price
AB
NASDAQ · ABCL
AbCellera Biologics Inc.
Healthcare · Biotechnology
$11.38
Up+$0.41 (+3.74%)
Updated Aug 16, 2026, 10:48 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- -7.37
- Dividend yield
- 0.00%
- 52-week range
- $3.22 – $11.50
- Volume
- 12.38M
- Avg. volume
- 4.11M
Price performance
ABCL price history
1M range · 20 trading sessions · Daily adjusted prices
ABCL closed at $11.38 after 20 trading sessions, up 96.21% for the selected period.
- Last close
- $11.38
- Period change
- +96.21%
- Period low
- $5.25
- Period high
- $11.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $10.84 | $11.50 | $10.47 | $11.38 | 12.38M |
| Aug 13, 2026 | $10.32 | $11.065 | $10.22 | $10.97 | 20.13M |
| Aug 12, 2026 | $9.22 | $10.38 | $9.00 | $10.355 | 14.85M |
| Aug 11, 2026 | $9.42 | $10.29 | $9.02 | $9.76 | 18.37M |
| Aug 10, 2026 | $8.76 | $10.01 | $8.40 | $9.34 | 46.04M |
| Aug 7, 2026 | $6.65 | $6.99 | $6.35 | $6.93 | 6.82M |
| Aug 6, 2026 | $5.79 | $6.565 | $5.62 | $6.53 | 8.41M |
| Aug 5, 2026 | $6.05 | $6.21 | $5.84 | $5.92 | 4.63M |
| Aug 4, 2026 | $5.97 | $6.14 | $5.87 | $6.09 | 3.97M |
| Aug 3, 2026 | $5.705 | $6.045 | $5.565 | $5.83 | 3.41M |
| Jul 31, 2026 | $5.70 | $5.87 | $5.51 | $5.71 | 5.01M |
| Jul 30, 2026 | $5.53 | $5.72 | $5.35 | $5.69 | 4.34M |
| Jul 29, 2026 | $5.34 | $5.58 | $5.225 | $5.39 | 6.06M |
| Jul 28, 2026 | $5.20 | $5.385 | $4.98 | $5.29 | 6.08M |
| Jul 27, 2026 | $5.405 | $5.50 | $5.24 | $5.25 | 4.23M |
| Jul 24, 2026 | $5.67 | $5.74 | $5.29 | $5.31 | 6.27M |
| Jul 23, 2026 | $5.69 | $5.87 | $5.60 | $5.67 | 2.89M |
| Jul 22, 2026 | $5.92 | $6.06 | $5.71 | $5.73 | 2.56M |
| Jul 21, 2026 | $5.815 | $6.05 | $5.54 | $5.97 | 5.13M |
| Jul 20, 2026 | $6.34 | $6.47 | $5.785 | $5.80 | 6.37M |
Latest ABCL news
The latest Smart Investors Daily articles mentioning ABCL.
Stock researchCompany · Financials
Loading stock research…