NASDAQ · ABR

Arbor Realty Trust, Inc.

Real Estate · REIT - Mortgage

$2.61

Down-$0.20 (-7.12%)

Updated Oct 15, 2026, 10:27 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABR

ABR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

ABR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$2.79	$2.79	$2.58	$2.61	7.5M
Oct 13, 2026	$2.85	$2.99	$2.76	$2.81	9.06M
Oct 12, 2026	$2.84	$2.865	$2.77	$2.83	9.12M
Oct 9, 2026	$3.03	$3.0433	$2.78	$2.87	12.5M
Oct 8, 2026	$3.22	$3.32	$3.08	$3.09	7.98M
Oct 7, 2026	$3.48	$3.481	$3.22	$3.25	7.85M
Oct 6, 2026	$3.51	$3.585	$3.445	$3.49	5.89M
Oct 5, 2026	$3.632	$3.632	$3.40	$3.47	8.13M
Oct 2, 2026	$3.73	$3.76	$3.55	$3.56	6.16M
Oct 1, 2026	$3.84	$3.85	$3.63	$3.71	6.97M
Sep 30, 2026	$4.01	$4.03	$3.76	$3.86	9.02M
Sep 29, 2026	$3.98	$4.01	$3.86	$3.97	6.13M
Sep 28, 2026	$4.00	$4.10	$3.87	$4.08	5.46M
Sep 25, 2026	$4.10	$4.115	$4.02	$4.03	4.54M
Sep 24, 2026	$4.18	$4.20	$4.06	$4.07	7.3M
Sep 23, 2026	$4.36	$4.37	$4.175	$4.19	3.71M
Sep 22, 2026	$4.41	$4.46	$4.30	$4.39	4.61M
Sep 21, 2026	$4.31	$4.43	$4.26	$4.34	4.83M
Sep 18, 2026	$4.45	$4.45	$4.24	$4.28	11.56M
Sep 17, 2026	$4.57	$4.599	$4.44	$4.48	6.46M
Sep 16, 2026	$4.54	$4.595	$4.50	$4.52	3.92M