dividends
AB
NASDAQ · ABR
Arbor Realty Trust, Inc.
Real Estate · REIT - Mortgage
$2.61
Down-$0.20 (-7.12%)
Updated Oct 15, 2026, 10:25 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.55B
- P/E ratio
- 14.45
- Dividend yield
- 50.96%
- 52-week range
- $2.76 – $12.18
- Volume
- 7.5M
- Avg. volume
- 3.95M
Price performance · ABR
ABR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
ABR closed at $2.61 after 21 trading sessions, down 42.26% for the selected period.
- Last close
- $2.61
- Period change
- -42.26%
- Period low
- $2.61
- Period high
- $4.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.79 | $2.79 | $2.58 | $2.61 | 7.5M |
| Oct 13, 2026 | $2.85 | $2.99 | $2.76 | $2.81 | 9.06M |
| Oct 12, 2026 | $2.84 | $2.865 | $2.77 | $2.83 | 9.12M |
| Oct 9, 2026 | $3.03 | $3.0433 | $2.78 | $2.87 | 12.5M |
| Oct 8, 2026 | $3.22 | $3.32 | $3.08 | $3.09 | 7.98M |
| Oct 7, 2026 | $3.48 | $3.481 | $3.22 | $3.25 | 7.85M |
| Oct 6, 2026 | $3.51 | $3.585 | $3.445 | $3.49 | 5.89M |
| Oct 5, 2026 | $3.632 | $3.632 | $3.40 | $3.47 | 8.13M |
| Oct 2, 2026 | $3.73 | $3.76 | $3.55 | $3.56 | 6.16M |
| Oct 1, 2026 | $3.84 | $3.85 | $3.63 | $3.71 | 6.97M |
| Sep 30, 2026 | $4.01 | $4.03 | $3.76 | $3.86 | 9.02M |
| Sep 29, 2026 | $3.98 | $4.01 | $3.86 | $3.97 | 6.13M |
| Sep 28, 2026 | $4.00 | $4.10 | $3.87 | $4.08 | 5.46M |
| Sep 25, 2026 | $4.10 | $4.115 | $4.02 | $4.03 | 4.54M |
| Sep 24, 2026 | $4.18 | $4.20 | $4.06 | $4.07 | 7.3M |
| Sep 23, 2026 | $4.36 | $4.37 | $4.175 | $4.19 | 3.71M |
| Sep 22, 2026 | $4.41 | $4.46 | $4.30 | $4.39 | 4.61M |
| Sep 21, 2026 | $4.31 | $4.43 | $4.26 | $4.34 | 4.83M |
| Sep 18, 2026 | $4.45 | $4.45 | $4.24 | $4.28 | 11.56M |
| Sep 17, 2026 | $4.57 | $4.599 | $4.44 | $4.48 | 6.46M |
| Sep 16, 2026 | $4.54 | $4.595 | $4.50 | $4.52 | 3.92M |
Latest ABR news
The latest Smart Investors Daily articles mentioning ABR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…