NASDAQ · ABTC

American Bitcoin Corp

Financial Services · Financial - Capital Markets

$8.22

Down-$0.47 (-5.72%)

Updated Oct 9, 2026, 12:15 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ABTC

ABTC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ABTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.16	$8.25	$7.95	$8.22	791.36K
Oct 6, 2026	$8.79	$8.85	$8.41	$8.45	813.34K
Oct 5, 2026	$8.66	$8.75	$8.37	$8.71	895.29K
Oct 2, 2026	$8.58	$9.15	$8.31	$8.51	1.25M
Oct 1, 2026	$8.38	$8.5402	$8.04	$8.18	1.01M
Sep 30, 2026	$9.05	$9.18	$8.42	$8.48	869.5K
Sep 29, 2026	$9.03	$9.11	$8.59	$8.72	764.58K
Sep 28, 2026	$8.95	$9.24	$8.74	$8.84	972.66K
Sep 25, 2026	$9.70	$9.71	$8.87	$9.10	1.11M
Sep 24, 2026	$9.70	$10.25	$9.53	$9.60	1.35M
Sep 23, 2026	$10.11	$10.2416	$9.86	$9.91	1.13M
Sep 22, 2026	$10.27	$10.46	$10.01	$10.27	1.6M
Sep 21, 2026	$10.71	$11.0489	$10.195	$10.30	2.41M
Sep 18, 2026	$9.165	$10.30	$9.165	$10.10	4.95M
Sep 17, 2026	$8.45	$9.13	$8.3472	$8.83	1.88M
Sep 16, 2026	$8.15	$8.24	$7.86	$8.14	1.18M
Sep 15, 2026	$8.4183	$8.4183	$7.94	$7.99	1.33M
Sep 14, 2026	$8.15	$8.72	$8.15	$8.65	1.64M
Sep 11, 2026	$8.08	$8.86	$8.08	$8.32	1.42M
Sep 10, 2026	$7.80	$8.2594	$7.77	$8.03	941.21K