NASDAQ · ABTC

American Bitcoin Corp

Financial Services · Financial - Capital Markets

$7.26

Down-$0.06 (-0.82%)

Updated Aug 15, 2026, 4:01 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ABTC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ABTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$7.20	$7.56	$7.015	$7.26	1.21M
Aug 13, 2026	$7.01	$7.69	$7.01	$7.32	1.57M
Aug 12, 2026	$7.02	$7.20	$6.89	$6.93	875.93K
Aug 11, 2026	$7.34	$7.34	$6.8001	$6.92	935.81K
Aug 10, 2026	$7.35	$7.50	$6.86	$7.07	1.75M
Aug 7, 2026	$6.48	$6.78	$6.36	$6.47	1.2M
Aug 6, 2026	$6.38	$6.415	$6.09	$6.19	1.02M
Aug 5, 2026	$6.20	$6.61	$6.08	$6.54	1.54M
Aug 4, 2026	$5.97	$6.29	$5.665	$6.14	1.18M
Aug 3, 2026	$5.31	$5.95	$4.92	$5.85	1.85M
Jul 31, 2026	$5.87	$5.94	$5.41	$5.52	1.41M
Jul 30, 2026	$5.36	$5.98	$5.29	$5.90	1.86M
Jul 29, 2026	$5.46	$5.655	$5.131	$5.19	1.74M
Jul 28, 2026	$5.79	$5.82	$5.45	$5.48	952.92K
Jul 27, 2026	$5.85	$6.2083	$5.60	$5.87	1.19M
Jul 24, 2026	$6.08	$6.13	$5.487	$5.72	1.42M
Jul 23, 2026	$6.01	$6.53	$5.99	$6.10	1.01M
Jul 22, 2026	$6.20	$6.65	$6.065	$6.10	1.01M
Jul 21, 2026	$6.07	$6.65	$5.9305	$6.47	1.81M
Jul 20, 2026	$5.52	$5.90	$5.2649	$5.77	1.54M
Jul 17, 2026	$5.20	$5.635	$5.04	$5.44	1.13M