earnings
AB
NASDAQ · ABTC
American Bitcoin Corp
Financial Services · Financial - Capital Markets
$7.26
Down-$0.06 (-0.82%)
Updated Aug 15, 2026, 5:45 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 946.16M
- P/E ratio
- -9.01
- Dividend yield
- 0.00%
- 52-week range
- $0.68 – $10.49
- Volume
- 1.21M
- Avg. volume
- 15.02M
Price performance
ABTC price history
1M range · 21 trading sessions · Daily adjusted prices
ABTC closed at $7.26 after 21 trading sessions, up 33.46% for the selected period.
- Last close
- $7.26
- Period change
- +33.46%
- Period low
- $5.19
- Period high
- $7.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $7.20 | $7.56 | $7.015 | $7.26 | 1.21M |
| Aug 13, 2026 | $7.01 | $7.69 | $7.01 | $7.32 | 1.57M |
| Aug 12, 2026 | $7.02 | $7.20 | $6.89 | $6.93 | 875.93K |
| Aug 11, 2026 | $7.34 | $7.34 | $6.8001 | $6.92 | 935.81K |
| Aug 10, 2026 | $7.35 | $7.50 | $6.86 | $7.07 | 1.75M |
| Aug 7, 2026 | $6.48 | $6.78 | $6.36 | $6.47 | 1.2M |
| Aug 6, 2026 | $6.38 | $6.415 | $6.09 | $6.19 | 1.02M |
| Aug 5, 2026 | $6.20 | $6.61 | $6.08 | $6.54 | 1.54M |
| Aug 4, 2026 | $5.97 | $6.29 | $5.665 | $6.14 | 1.18M |
| Aug 3, 2026 | $5.31 | $5.95 | $4.92 | $5.85 | 1.85M |
| Jul 31, 2026 | $5.87 | $5.94 | $5.41 | $5.52 | 1.41M |
| Jul 30, 2026 | $5.36 | $5.98 | $5.29 | $5.90 | 1.86M |
| Jul 29, 2026 | $5.46 | $5.655 | $5.131 | $5.19 | 1.74M |
| Jul 28, 2026 | $5.79 | $5.82 | $5.45 | $5.48 | 952.92K |
| Jul 27, 2026 | $5.85 | $6.2083 | $5.60 | $5.87 | 1.19M |
| Jul 24, 2026 | $6.08 | $6.13 | $5.487 | $5.72 | 1.42M |
| Jul 23, 2026 | $6.01 | $6.53 | $5.99 | $6.10 | 1.01M |
| Jul 22, 2026 | $6.20 | $6.65 | $6.065 | $6.10 | 1.01M |
| Jul 21, 2026 | $6.07 | $6.65 | $5.9305 | $6.47 | 1.81M |
| Jul 20, 2026 | $5.52 | $5.90 | $5.2649 | $5.77 | 1.54M |
| Jul 17, 2026 | $5.20 | $5.635 | $5.04 | $5.44 | 1.13M |
Latest ABTC news
The latest Smart Investors Daily articles mentioning ABTC.
Stock researchCompany · Financials
Loading stock research…