analyst
AC
NASDAQ · ACAD
ACADIA Pharmaceuticals Inc.
Healthcare · Biotechnology
$29.73
Up+$0.15 (+0.51%)
Updated Aug 28, 2026, 10:00 AM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 10.64
- Dividend yield
- 0.00%
- 52-week range
- $19.89 – $30.96
- Volume
- 879.37K
- Avg. volume
- 1.45M
Price performance
ACAD price history
1M range · 21 trading sessions · Daily adjusted prices
ACAD closed at $29.73 after 21 trading sessions, up 11.98% for the selected period.
- Last close
- $29.73
- Period change
- +11.98%
- Period low
- $25.61
- Period high
- $30.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $29.26 | $29.83 | $29.15 | $29.73 | 879.37K |
| Aug 26, 2026 | $30.36 | $30.3799 | $29.28 | $29.58 | 1.34M |
| Aug 25, 2026 | $30.14 | $30.76 | $29.845 | $30.57 | 1.52M |
| Aug 24, 2026 | $29.50 | $29.775 | $29.15 | $29.65 | 1.49M |
| Aug 21, 2026 | $29.08 | $29.615 | $28.80 | $29.50 | 1.09M |
| Aug 20, 2026 | $30.00 | $30.00 | $28.95 | $29.04 | 1.32M |
| Aug 19, 2026 | $30.66 | $30.96 | $30.07 | $30.21 | 2.29M |
| Aug 18, 2026 | $29.14 | $30.25 | $29.05 | $30.18 | 2.05M |
| Aug 17, 2026 | $28.63 | $29.03 | $28.21 | $29.01 | 1.12M |
| Aug 14, 2026 | $28.26 | $28.425 | $27.90 | $28.24 | 1.06M |
| Aug 13, 2026 | $29.75 | $29.75 | $28.36 | $28.38 | 1.51M |
| Aug 12, 2026 | $29.18 | $29.85 | $28.83 | $29.45 | 1.41M |
| Aug 11, 2026 | $29.565 | $29.76 | $29.095 | $29.41 | 1.35M |
| Aug 10, 2026 | $29.00 | $29.65 | $29.00 | $29.39 | 2.73M |
| Aug 7, 2026 | $28.57 | $29.29 | $28.20 | $29.21 | 1.78M |
| Aug 6, 2026 | $28.85 | $29.48 | $28.32 | $28.45 | 3.05M |
| Aug 5, 2026 | $27.955 | $29.165 | $27.80 | $28.80 | 4.55M |
| Aug 4, 2026 | $25.66 | $27.23 | $25.55 | $27.15 | 2.44M |
| Aug 3, 2026 | $25.96 | $26.105 | $25.43 | $25.61 | 1.37M |
| Jul 31, 2026 | $26.44 | $26.44 | $25.345 | $25.87 | 1.53M |
| Jul 30, 2026 | $26.13 | $26.58 | $25.87 | $26.55 | 1.3M |
Latest ACAD news
The latest Smart Investors Daily articles mentioning ACAD.
Stock researchCompany · Financials
Loading stock research…