NASDAQ · ACDC

ProFrac Holding Corp.

Energy · Oil & Gas Equipment & Services

$4.88

Up+$0.13 (+2.63%)

Updated Oct 7, 2026, 12:14 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACDC

ACDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ACDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.76	$5.07	$4.64	$4.875	1.28M
Oct 5, 2026	$4.57	$5.05	$4.52	$4.75	1.16M
Oct 2, 2026	$4.40	$4.59	$4.33	$4.58	764.95K
Oct 1, 2026	$4.35	$4.445	$4.265	$4.40	2.12M
Sep 30, 2026	$4.27	$4.4377	$4.07	$4.34	1.64M
Sep 29, 2026	$4.42	$4.46	$4.21	$4.22	2.04M
Sep 28, 2026	$4.65	$4.656	$4.445	$4.49	1.2M
Sep 25, 2026	$4.49	$4.79	$4.45	$4.605	598.18K
Sep 24, 2026	$4.70	$4.72	$4.535	$4.54	894.45K
Sep 23, 2026	$4.75	$4.75	$4.5072	$4.64	893.17K
Sep 22, 2026	$4.88	$4.955	$4.70	$4.72	1.15M
Sep 21, 2026	$5.09	$5.09	$4.805	$4.96	1.71M
Sep 18, 2026	$5.01	$5.245	$4.98	$5.17	1.77M
Sep 17, 2026	$4.83	$5.07	$4.6899	$5.06	1.79M
Sep 16, 2026	$4.81	$4.985	$4.635	$4.84	1.76M
Sep 15, 2026	$4.88	$4.95	$4.77	$4.85	1.28M
Sep 14, 2026	$5.17	$5.18	$4.785	$4.88	1.54M
Sep 11, 2026	$5.25	$5.40	$5.18	$5.21	750.98K
Sep 10, 2026	$5.55	$5.55	$5.135	$5.19	750.1K
Sep 9, 2026	$5.48	$5.68	$5.33	$5.48	869.16K
Sep 8, 2026	$5.23	$5.53	$5.23	$5.42	1.11M