analyst
AC
NASDAQ · ACDC
ProFrac Holding Corp.
Energy · Oil & Gas Equipment & Services
$4.85
Down-$0.14 (-2.81%)
Updated Oct 30, 2026, 3:26 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.31M
- P/E ratio
- -2.57
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $8.22
- Volume
- 1.48M
- Avg. volume
- 1.1M
Price performance · ACDC
ACDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ACDC closed at $4.85 after 21 trading sessions, up 10.23% for the selected period.
- Last close
- $4.85
- Period change
- +10.23%
- Period low
- $3.86
- Period high
- $4.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $4.93 | $5.10 | $4.81 | $4.85 | 1.48M |
| Oct 28, 2026 | $4.61 | $5.085 | $4.585 | $4.99 | 1.92M |
| Oct 27, 2026 | $4.35 | $4.64 | $4.35 | $4.59 | 1.06M |
| Oct 26, 2026 | $4.03 | $4.4277 | $4.03 | $4.35 | 1.3M |
| Oct 23, 2026 | $3.87 | $4.105 | $3.79 | $4.07 | 1.35M |
| Oct 22, 2026 | $4.16 | $4.16 | $3.72 | $3.86 | 1.51M |
| Oct 21, 2026 | $4.04 | $4.215 | $3.975 | $4.13 | 794.9K |
| Oct 20, 2026 | $4.15 | $4.18 | $3.99 | $4.03 | 672.22K |
| Oct 19, 2026 | $4.06 | $4.13 | $3.93 | $4.07 | 1.01M |
| Oct 16, 2026 | $4.16 | $4.17 | $3.99 | $4.03 | 1.24M |
| Oct 15, 2026 | $4.19 | $4.19 | $3.93 | $4.12 | 1.48M |
| Oct 14, 2026 | $4.50 | $4.55 | $4.19 | $4.21 | 1.23M |
| Oct 13, 2026 | $4.46 | $4.575 | $4.37 | $4.56 | 637.66K |
| Oct 12, 2026 | $4.65 | $4.73 | $4.445 | $4.47 | 797.56K |
| Oct 9, 2026 | $4.77 | $4.875 | $4.63 | $4.635 | 943.38K |
| Oct 8, 2026 | $4.84 | $4.8799 | $4.57 | $4.70 | 1.04M |
| Oct 7, 2026 | $4.87 | $4.96 | $4.675 | $4.77 | 1.1M |
| Oct 6, 2026 | $4.76 | $5.07 | $4.64 | $4.875 | 1.28M |
| Oct 5, 2026 | $4.57 | $5.05 | $4.52 | $4.75 | 1.16M |
| Oct 2, 2026 | $4.40 | $4.59 | $4.33 | $4.58 | 764.95K |
| Oct 1, 2026 | $4.35 | $4.445 | $4.265 | $4.40 | 2.12M |
Latest ACDC news
The latest Smart Investors Daily articles mentioning ACDC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…