analyst
AC
NASDAQ · ACDC
ProFrac Holding Corp.
Energy · Oil & Gas Equipment & Services
$4.88
Up+$0.13 (+2.63%)
Updated Oct 7, 2026, 12:12 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.31M
- P/E ratio
- -2.57
- Dividend yield
- 0.00%
- 52-week range
- $3.51 – $8.22
- Volume
- 1.28M
- Avg. volume
- 1.1M
Price performance · ACDC
ACDC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ACDC closed at $4.88 after 21 trading sessions, down 10.06% for the selected period.
- Last close
- $4.88
- Period change
- -10.06%
- Period low
- $4.22
- Period high
- $5.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.76 | $5.07 | $4.64 | $4.875 | 1.28M |
| Oct 5, 2026 | $4.57 | $5.05 | $4.52 | $4.75 | 1.16M |
| Oct 2, 2026 | $4.40 | $4.59 | $4.33 | $4.58 | 764.95K |
| Oct 1, 2026 | $4.35 | $4.445 | $4.265 | $4.40 | 2.12M |
| Sep 30, 2026 | $4.27 | $4.4377 | $4.07 | $4.34 | 1.64M |
| Sep 29, 2026 | $4.42 | $4.46 | $4.21 | $4.22 | 2.04M |
| Sep 28, 2026 | $4.65 | $4.656 | $4.445 | $4.49 | 1.2M |
| Sep 25, 2026 | $4.49 | $4.79 | $4.45 | $4.605 | 598.18K |
| Sep 24, 2026 | $4.70 | $4.72 | $4.535 | $4.54 | 894.45K |
| Sep 23, 2026 | $4.75 | $4.75 | $4.5072 | $4.64 | 893.17K |
| Sep 22, 2026 | $4.88 | $4.955 | $4.70 | $4.72 | 1.15M |
| Sep 21, 2026 | $5.09 | $5.09 | $4.805 | $4.96 | 1.71M |
| Sep 18, 2026 | $5.01 | $5.245 | $4.98 | $5.17 | 1.77M |
| Sep 17, 2026 | $4.83 | $5.07 | $4.6899 | $5.06 | 1.79M |
| Sep 16, 2026 | $4.81 | $4.985 | $4.635 | $4.84 | 1.76M |
| Sep 15, 2026 | $4.88 | $4.95 | $4.77 | $4.85 | 1.28M |
| Sep 14, 2026 | $5.17 | $5.18 | $4.785 | $4.88 | 1.54M |
| Sep 11, 2026 | $5.25 | $5.40 | $5.18 | $5.21 | 750.98K |
| Sep 10, 2026 | $5.55 | $5.55 | $5.135 | $5.19 | 750.1K |
| Sep 9, 2026 | $5.48 | $5.68 | $5.33 | $5.48 | 869.16K |
| Sep 8, 2026 | $5.23 | $5.53 | $5.23 | $5.42 | 1.11M |
Latest ACDC news
The latest Smart Investors Daily articles mentioning ACDC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…