NASDAQ · ACDC

ProFrac Holding Corp.

Energy · Oil & Gas Equipment & Services

$3.01

Up+$0.42 (+13.81%)

Updated Nov 9, 2026, 11:59 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACDC

ACDC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ACDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$2.71	$3.10	$2.675	$3.005	4.08M
Nov 5, 2026	$3.77	$3.78	$2.665	$2.71	6.08M
Nov 4, 2026	$4.16	$4.16	$3.835	$3.97	1.77M
Nov 3, 2026	$4.37	$4.635	$4.13	$4.17	1.92M
Nov 2, 2026	$4.82	$4.95	$4.3001	$4.37	1.62M
Oct 30, 2026	$4.74	$4.98	$4.70	$4.88	1.4M
Oct 29, 2026	$4.93	$5.10	$4.81	$4.85	1.48M
Oct 28, 2026	$4.61	$5.085	$4.585	$4.99	1.92M
Oct 27, 2026	$4.35	$4.64	$4.35	$4.59	1.06M
Oct 26, 2026	$4.03	$4.4277	$4.03	$4.35	1.3M
Oct 23, 2026	$3.87	$4.105	$3.79	$4.07	1.35M
Oct 22, 2026	$4.16	$4.16	$3.72	$3.86	1.51M
Oct 21, 2026	$4.04	$4.215	$3.975	$4.13	794.9K
Oct 20, 2026	$4.15	$4.18	$3.99	$4.03	672.22K
Oct 19, 2026	$4.06	$4.13	$3.93	$4.07	1.01M
Oct 16, 2026	$4.16	$4.17	$3.99	$4.03	1.24M
Oct 15, 2026	$4.19	$4.19	$3.93	$4.12	1.48M
Oct 14, 2026	$4.50	$4.55	$4.19	$4.21	1.23M
Oct 13, 2026	$4.46	$4.575	$4.37	$4.56	637.66K
Oct 12, 2026	$4.65	$4.73	$4.445	$4.47	797.56K