NASDAQ · ACDC

ProFrac Holding Corp.

Energy · Oil & Gas Equipment & Services

$4.85

Down-$0.14 (-2.81%)

Updated Oct 30, 2026, 4:17 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACDC

ACDC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ACDC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.93	$5.10	$4.81	$4.85	1.48M
Oct 28, 2026	$4.61	$5.085	$4.585	$4.99	1.92M
Oct 27, 2026	$4.35	$4.64	$4.35	$4.59	1.06M
Oct 26, 2026	$4.03	$4.4277	$4.03	$4.35	1.3M
Oct 23, 2026	$3.87	$4.105	$3.79	$4.07	1.35M
Oct 22, 2026	$4.16	$4.16	$3.72	$3.86	1.51M
Oct 21, 2026	$4.04	$4.215	$3.975	$4.13	794.9K
Oct 20, 2026	$4.15	$4.18	$3.99	$4.03	672.22K
Oct 19, 2026	$4.06	$4.13	$3.93	$4.07	1.01M
Oct 16, 2026	$4.16	$4.17	$3.99	$4.03	1.24M
Oct 15, 2026	$4.19	$4.19	$3.93	$4.12	1.48M
Oct 14, 2026	$4.50	$4.55	$4.19	$4.21	1.23M
Oct 13, 2026	$4.46	$4.575	$4.37	$4.56	637.66K
Oct 12, 2026	$4.65	$4.73	$4.445	$4.47	797.56K
Oct 9, 2026	$4.77	$4.875	$4.63	$4.635	943.38K
Oct 8, 2026	$4.84	$4.8799	$4.57	$4.70	1.04M
Oct 7, 2026	$4.87	$4.96	$4.675	$4.77	1.1M
Oct 6, 2026	$4.76	$5.07	$4.64	$4.875	1.28M
Oct 5, 2026	$4.57	$5.05	$4.52	$4.75	1.16M
Oct 2, 2026	$4.40	$4.59	$4.33	$4.58	764.95K
Oct 1, 2026	$4.35	$4.445	$4.265	$4.40	2.12M