AC
NASDAQ · ACET
Adicet Bio, Inc.
Healthcare · Biotechnology
$5.74
Down-$0.44 (-7.12%)
Updated Oct 9, 2026, 7:04 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.44M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $5.55 – $9.97
- Volume
- 487.86K
- Avg. volume
- 192.48K
Price performance · ACET
ACET price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ACET closed at $5.74 after 21 trading sessions, down 39.77% for the selected period.
- Last close
- $5.74
- Period change
- -39.77%
- Period low
- $5.74
- Period high
- $9.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $6.16 | $6.17 | $5.5501 | $5.74 | 487.86K |
| Oct 7, 2026 | $6.21 | $6.44 | $6.12 | $6.18 | 214.3K |
| Oct 6, 2026 | $6.52 | $6.55 | $6.21 | $6.25 | 135.72K |
| Oct 5, 2026 | $6.53 | $6.69 | $6.28 | $6.47 | 152.77K |
| Oct 2, 2026 | $6.70 | $6.8199 | $6.50 | $6.50 | 164.98K |
| Oct 1, 2026 | $7.06 | $7.17 | $6.64 | $6.64 | 149.04K |
| Sep 30, 2026 | $6.80 | $7.2799 | $6.71 | $7.14 | 211.06K |
| Sep 29, 2026 | $6.41 | $7.06 | $6.37 | $6.83 | 668.2K |
| Sep 28, 2026 | $7.96 | $7.96 | $6.25 | $6.35 | 2.15M |
| Sep 25, 2026 | $8.29 | $9.11 | $8.29 | $9.02 | 638.6K |
| Sep 24, 2026 | $8.49 | $8.49 | $7.89 | $8.27 | 358.55K |
| Sep 23, 2026 | $9.12 | $9.3106 | $8.42 | $8.49 | 263.25K |
| Sep 22, 2026 | $9.00 | $9.44 | $8.981 | $9.145 | 87.83K |
| Sep 21, 2026 | $9.23 | $9.24 | $8.782 | $8.93 | 49.79K |
| Sep 18, 2026 | $8.96 | $9.405 | $8.76 | $9.18 | 114.53K |
| Sep 17, 2026 | $9.20 | $9.33 | $8.86 | $9.01 | 130.68K |
| Sep 16, 2026 | $8.52 | $9.44 | $8.445 | $9.05 | 258.21K |
| Sep 15, 2026 | $9.70 | $9.70 | $7.905 | $8.505 | 479.24K |
| Sep 14, 2026 | $9.51 | $9.84 | $9.42 | $9.70 | 124.76K |
| Sep 11, 2026 | $9.65 | $9.80 | $9.38 | $9.52 | 119.5K |
| Sep 10, 2026 | $9.46 | $9.68 | $9.31 | $9.53 | 119K |
Latest ACET news
The latest Smart Investors Daily articles mentioning ACET.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
