NASDAQ · ACGLN

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$15.61

Up+$0.12 (+0.76%)

Updated Sep 14, 2026, 4:39 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ACGLN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACGLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$15.72	$15.93	$15.61	$15.61	28.04K
Sep 10, 2026	$15.73	$15.89	$15.63	$15.66	42.2K
Sep 9, 2026	$15.81	$16.01	$15.64	$15.73	78.32K
Sep 8, 2026	$15.86	$16.02	$15.7201	$15.88	24.73K
Sep 4, 2026	$15.64	$15.87	$15.60	$15.84	123.15K
Sep 3, 2026	$15.67	$15.80	$15.62	$15.69	38.51K
Sep 2, 2026	$15.76	$15.98	$15.64	$15.66	87.45K
Sep 1, 2026	$15.83	$16.0299	$15.43	$15.69	70.93K
Aug 31, 2026	$16.00	$16.2499	$15.76	$15.81	49.91K
Aug 28, 2026	$16.04	$16.2668	$15.94	$15.94	21.63K
Aug 27, 2026	$16.06	$16.303	$16.01	$16.045	27.02K
Aug 26, 2026	$16.08	$16.11	$15.98	$15.98	21.93K
Aug 25, 2026	$16.00	$16.13	$15.9401	$16.07	29.67K
Aug 24, 2026	$16.12	$16.31	$15.88	$15.95	38.41K
Aug 21, 2026	$16.27	$16.27	$15.95	$16.03	61.37K
Aug 20, 2026	$16.36	$16.39	$16.21	$16.32	41.69K
Aug 19, 2026	$16.22	$16.44	$16.1564	$16.36	44.14K
Aug 18, 2026	$16.20	$16.2797	$16.12	$16.1545	39.91K
Aug 17, 2026	$16.20	$16.25	$16.17	$16.20	37.13K