NASDAQ · ACGLN

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$14.90

Down-$0.16 (-1.07%)

Updated Oct 31, 2026, 12:14 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ACGLN

ACGLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

ACGLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$14.86	$15.0399	$14.86	$14.90	58.46K
Oct 28, 2026	$15.01	$15.01	$14.86	$14.89	57.5K
Oct 27, 2026	$15.06	$15.06	$14.8501	$15.03	59.73K
Oct 26, 2026	$15.09	$15.10	$14.80	$15.00	106.42K
Oct 23, 2026	$14.99	$15.15	$14.88	$15.06	38.3K
Oct 22, 2026	$14.87	$15.27	$14.87	$14.95	75.67K
Oct 21, 2026	$15.19	$15.23	$14.87	$14.95	49.28K
Oct 20, 2026	$15.35	$15.37	$14.93	$15.16	48.34K
Oct 19, 2026	$15.36	$15.5499	$15.18	$15.27	58.18K
Oct 16, 2026	$15.25	$15.68	$14.86	$15.38	257.95K
Oct 15, 2026	$15.12	$15.34	$15.0257	$15.30	56.73K
Oct 14, 2026	$14.99	$15.05	$14.81	$15.05	95.55K
Oct 13, 2026	$14.98	$15.21	$14.98	$15.05	49.83K
Oct 12, 2026	$15.06	$15.292	$14.97	$14.98	52.62K
Oct 9, 2026	$14.96	$15.158	$14.79	$15.15	60.17K
Oct 8, 2026	$15.00	$15.03	$14.75	$15.0052	88.88K
Oct 7, 2026	$15.09	$15.10	$14.91	$15.00	51.64K
Oct 6, 2026	$15.03	$15.28	$14.95	$15.23	64.83K
Oct 5, 2026	$15.21	$15.21	$15.0215	$15.07	81.97K
Oct 2, 2026	$15.18	$15.49	$14.98	$15.27	56.37K
Oct 1, 2026	$15.20	$15.325	$15.0457	$15.18	41.76K