NASDAQ · ACGLN

Arch Capital Group Ltd.

Financial Services · Insurance - Diversified

$15.95

Down-$0.10 (-0.62%)

Updated Aug 25, 2026, 10:38 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

ACGLN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACGLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$16.12	$16.31	$15.88	$15.95	38.41K
Aug 21, 2026	$16.27	$16.27	$15.95	$16.03	61.37K
Aug 20, 2026	$16.36	$16.39	$16.21	$16.32	41.69K
Aug 19, 2026	$16.22	$16.44	$16.1564	$16.36	44.14K
Aug 18, 2026	$16.20	$16.2797	$16.12	$16.1545	39.91K
Aug 17, 2026	$16.20	$16.25	$16.17	$16.20	37.13K
Aug 14, 2026	$16.19	$16.30	$16.17	$16.27	18.86K
Aug 13, 2026	$16.22	$16.3299	$16.1601	$16.275	32.05K
Aug 12, 2026	$16.16	$16.2801	$16.16	$16.22	35.3K
Aug 11, 2026	$16.16	$16.29	$16.1571	$16.23	23.34K
Aug 10, 2026	$16.28	$16.3099	$16.15	$16.24	52.17K
Aug 7, 2026	$16.35	$16.35	$16.20	$16.27	26.37K
Aug 6, 2026	$16.33	$16.33	$16.22	$16.2799	45.41K
Aug 5, 2026	$16.34	$16.345	$16.22	$16.30	41.77K
Aug 4, 2026	$16.36	$16.40	$16.32	$16.37	32.28K
Aug 3, 2026	$16.39	$16.45	$16.31	$16.3801	26.53K
Jul 31, 2026	$16.30	$16.45	$16.2767	$16.45	75.65K
Jul 30, 2026	$16.33	$16.375	$16.30	$16.35	61.33K
Jul 29, 2026	$16.34	$16.4263	$16.32	$16.33	61.77K
Jul 28, 2026	$16.37	$16.445	$16.33	$16.37	18.88K
Jul 27, 2026	$16.43	$16.43	$16.31	$16.39	45.41K