analyst
AC
NASDAQ · ACGLN
Arch Capital Group Ltd.
Financial Services · Insurance - Diversified
$15.95
Down-$0.10 (-0.62%)
Updated Aug 25, 2026, 11:19 AM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.48B
- P/E ratio
- 8.4
- Dividend yield
- 8.91%
- 52-week range
- $15.65 – $17.39
- Volume
- 38.41K
- Avg. volume
- 53.01K
Price performance
ACGLN price history
1M range · 21 trading sessions · Daily adjusted prices
ACGLN closed at $15.95 after 21 trading sessions, down 2.68% for the selected period.
- Last close
- $15.95
- Period change
- -2.68%
- Period low
- $15.95
- Period high
- $16.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $16.12 | $16.31 | $15.88 | $15.95 | 38.41K |
| Aug 21, 2026 | $16.27 | $16.27 | $15.95 | $16.03 | 61.37K |
| Aug 20, 2026 | $16.36 | $16.39 | $16.21 | $16.32 | 41.69K |
| Aug 19, 2026 | $16.22 | $16.44 | $16.1564 | $16.36 | 44.14K |
| Aug 18, 2026 | $16.20 | $16.2797 | $16.12 | $16.1545 | 39.91K |
| Aug 17, 2026 | $16.20 | $16.25 | $16.17 | $16.20 | 37.13K |
| Aug 14, 2026 | $16.19 | $16.30 | $16.17 | $16.27 | 18.86K |
| Aug 13, 2026 | $16.22 | $16.3299 | $16.1601 | $16.275 | 32.05K |
| Aug 12, 2026 | $16.16 | $16.2801 | $16.16 | $16.22 | 35.3K |
| Aug 11, 2026 | $16.16 | $16.29 | $16.1571 | $16.23 | 23.34K |
| Aug 10, 2026 | $16.28 | $16.3099 | $16.15 | $16.24 | 52.17K |
| Aug 7, 2026 | $16.35 | $16.35 | $16.20 | $16.27 | 26.37K |
| Aug 6, 2026 | $16.33 | $16.33 | $16.22 | $16.2799 | 45.41K |
| Aug 5, 2026 | $16.34 | $16.345 | $16.22 | $16.30 | 41.77K |
| Aug 4, 2026 | $16.36 | $16.40 | $16.32 | $16.37 | 32.28K |
| Aug 3, 2026 | $16.39 | $16.45 | $16.31 | $16.3801 | 26.53K |
| Jul 31, 2026 | $16.30 | $16.45 | $16.2767 | $16.45 | 75.65K |
| Jul 30, 2026 | $16.33 | $16.375 | $16.30 | $16.35 | 61.33K |
| Jul 29, 2026 | $16.34 | $16.4263 | $16.32 | $16.33 | 61.77K |
| Jul 28, 2026 | $16.37 | $16.445 | $16.33 | $16.37 | 18.88K |
| Jul 27, 2026 | $16.43 | $16.43 | $16.31 | $16.39 | 45.41K |
Latest ACGLN news
The latest Smart Investors Daily articles mentioning ACGLN.
Stock researchCompany · Financials
Loading stock research…