institutional
AC
NASDAQ · ACI
Albertsons Companies, Inc.
Consumer Defensive · Grocery Stores
$11.67
Down-$0.28 (-2.34%)
Updated Sep 28, 2026, 8:54 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.83B
- P/E ratio
- 10.94
- Dividend yield
- 5.14%
- 52-week range
- $10.86 – $20.00
- Volume
- 7.25M
- Avg. volume
- 8.17M
Price performance
ACI price history
1M range · 19 trading sessions · Daily adjusted prices
ACI closed at $11.67 after 19 trading sessions, down 5.51% for the selected period.
- Last close
- $11.67
- Period change
- -5.51%
- Period low
- $11.67
- Period high
- $12.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $11.92 | $11.92 | $11.60 | $11.67 | 7.25M |
| Sep 24, 2026 | $11.80 | $11.99 | $11.75 | $11.95 | 5.62M |
| Sep 23, 2026 | $12.07 | $12.13 | $11.68 | $11.70 | 7.05M |
| Sep 22, 2026 | $12.25 | $12.38 | $12.07 | $12.07 | 9.25M |
| Sep 21, 2026 | $12.28 | $12.44 | $12.12 | $12.12 | 8.28M |
| Sep 18, 2026 | $12.54 | $12.6001 | $12.315 | $12.35 | 15.3M |
| Sep 17, 2026 | $12.60 | $12.76 | $12.4244 | $12.56 | 6.92M |
| Sep 16, 2026 | $12.76 | $12.91 | $12.55 | $12.56 | 6.55M |
| Sep 15, 2026 | $12.65 | $13.03 | $12.54 | $12.84 | 9.99M |
| Sep 14, 2026 | $12.07 | $12.80 | $12.07 | $12.72 | 10.28M |
| Sep 11, 2026 | $11.67 | $12.12 | $11.665 | $12.08 | 6.05M |
| Sep 10, 2026 | $11.92 | $11.92 | $11.63 | $11.70 | 14.44M |
| Sep 9, 2026 | $12.16 | $12.16 | $11.75 | $11.85 | 9.97M |
| Sep 8, 2026 | $12.52 | $12.57 | $12.055 | $12.14 | 7.77M |
| Sep 4, 2026 | $12.40 | $12.64 | $12.40 | $12.55 | 4.59M |
| Sep 3, 2026 | $12.53 | $12.69 | $12.385 | $12.59 | 4.37M |
| Sep 2, 2026 | $12.42 | $12.685 | $12.27 | $12.48 | 11.51M |
| Sep 1, 2026 | $12.40 | $12.67 | $12.37 | $12.46 | 6.23M |
| Aug 31, 2026 | $12.48 | $12.59 | $12.335 | $12.35 | 7.75M |
Latest ACI news
The latest Smart Investors Daily articles mentioning ACI.
Stock researchResearch & News · SEC Filings
Loading stock research…