NASDAQ · ACI

Albertsons Companies, Inc.

Consumer Defensive · Grocery Stores

$12.55

Down-$0.04 (-0.32%)

Updated Sep 7, 2026, 12:50 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ACI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$12.40	$12.64	$12.40	$12.55	4.59M
Sep 3, 2026	$12.53	$12.69	$12.385	$12.59	4.37M
Sep 2, 2026	$12.42	$12.685	$12.27	$12.48	11.51M
Sep 1, 2026	$12.40	$12.67	$12.37	$12.46	6.23M
Aug 31, 2026	$12.48	$12.59	$12.335	$12.35	7.75M
Aug 28, 2026	$12.32	$12.64	$12.285	$12.53	5.51M
Aug 27, 2026	$12.22	$12.3475	$12.1638	$12.23	4.16M
Aug 26, 2026	$12.40	$12.5199	$12.35	$12.40	5.03M
Aug 25, 2026	$12.44	$12.605	$12.37	$12.38	4.69M
Aug 24, 2026	$12.38	$12.745	$12.38	$12.61	5.03M
Aug 21, 2026	$12.02	$12.42	$11.98	$12.38	6.42M
Aug 20, 2026	$11.98	$12.06	$11.85	$11.98	5.98M
Aug 19, 2026	$12.14	$12.50	$12.08	$12.12	5.31M
Aug 18, 2026	$12.43	$12.515	$12.19	$12.21	5.79M
Aug 17, 2026	$12.30	$12.44	$12.095	$12.20	5.31M
Aug 14, 2026	$12.42	$12.545	$12.275	$12.42	5.31M
Aug 13, 2026	$12.05	$12.46	$12.05	$12.40	5.41M
Aug 12, 2026	$12.06	$12.21	$11.92	$12.01	6.08M
Aug 11, 2026	$12.08	$12.41	$11.99	$12.25	6.81M
Aug 10, 2026	$12.00	$12.165	$11.93	$12.13	7.03M