NASDAQ · ACIC

American Coastal Insurance Corporation

Financial Services · Insurance - Property & Casualty

$10.92

Down-$0.01 (-0.09%)

Updated Nov 1, 2026, 9:21 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACIC

ACIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$10.85	$11.14	$10.6955	$10.92	297.31K
Oct 29, 2026	$10.91	$11.13	$10.855	$10.93	357.74K
Oct 28, 2026	$10.94	$10.94	$10.79	$10.87	187.68K
Oct 27, 2026	$11.14	$11.14	$10.88	$10.94	163.26K
Oct 26, 2026	$11.08	$11.28	$11.00	$11.13	253.9K
Oct 23, 2026	$11.29	$11.455	$11.07	$11.08	220.33K
Oct 22, 2026	$11.12	$11.48	$11.12	$11.39	178.8K
Oct 21, 2026	$11.22	$11.22	$11.0037	$11.07	241.33K
Oct 20, 2026	$11.25	$11.46	$11.20	$11.21	233.65K
Oct 19, 2026	$11.10	$11.24	$11.07	$11.16	246.92K
Oct 16, 2026	$10.97	$11.33	$10.50	$11.10	350.36K
Oct 15, 2026	$10.73	$11.10	$10.72	$10.95	552.54K
Oct 14, 2026	$10.59	$10.67	$10.24	$10.53	482.28K
Oct 13, 2026	$10.24	$10.83	$10.23	$10.63	718.02K
Oct 12, 2026	$9.85	$10.15	$9.84	$10.13	331.25K
Oct 9, 2026	$9.75	$9.88	$9.71	$9.78	174.15K
Oct 8, 2026	$9.49	$9.8899	$9.49	$9.83	269.38K
Oct 7, 2026	$9.42	$9.56	$9.395	$9.51	247.06K
Oct 6, 2026	$9.32	$9.44	$9.25	$9.42	200.54K
Oct 5, 2026	$9.28	$9.345	$9.20	$9.28	261.14K