NASDAQ · ACIC

American Coastal Insurance Corporation

Financial Services · Insurance - Property & Casualty

$9.51

Up+$0.32 (+3.36%)

Updated Oct 8, 2026, 8:42 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACIC

ACIC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ACIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$9.42	$9.56	$9.395	$9.51	247.06K
Oct 6, 2026	$9.32	$9.44	$9.25	$9.42	200.54K
Oct 5, 2026	$9.28	$9.345	$9.20	$9.28	261.14K
Oct 2, 2026	$9.30	$9.35	$9.21	$9.33	195.27K
Oct 1, 2026	$9.04	$9.285	$9.04	$9.25	250.42K
Sep 30, 2026	$9.25	$9.25	$9.01	$9.04	257.92K
Sep 29, 2026	$9.27	$9.34	$9.135	$9.24	203.38K
Sep 28, 2026	$9.30	$9.43	$9.23	$9.26	331.82K
Sep 25, 2026	$9.45	$9.45	$9.21	$9.40	405.35K
Sep 24, 2026	$9.16	$9.20	$9.03	$9.07	482.08K
Sep 23, 2026	$9.21	$9.30	$9.08	$9.11	231.32K
Sep 22, 2026	$9.25	$9.265	$9.09	$9.21	296.08K
Sep 21, 2026	$9.25	$9.29	$9.15	$9.19	335.87K
Sep 18, 2026	$9.11	$9.26	$9.06	$9.18	459.66K
Sep 17, 2026	$9.22	$9.22	$9.1201	$9.17	229.44K
Sep 16, 2026	$9.11	$9.20	$9.06	$9.18	293.69K
Sep 15, 2026	$9.30	$9.30	$9.095	$9.14	215.68K
Sep 14, 2026	$9.34	$9.49	$9.27	$9.36	202.06K
Sep 11, 2026	$9.45	$9.50	$9.22	$9.34	213.84K
Sep 10, 2026	$9.30	$9.35	$9.23	$9.35	192.18K
Sep 9, 2026	$9.28	$9.385	$9.15	$9.29	198.27K