sec filing
AC
NASDAQ · ACIC
American Coastal Insurance Corporation
Financial Services · Insurance - Property & Casualty
$9.51
Up+$0.32 (+3.36%)
Updated Oct 8, 2026, 8:41 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.44M
- P/E ratio
- 5.19
- Dividend yield
- 13.14%
- 52-week range
- $9.01 – $12.30
- Volume
- 247.06K
- Avg. volume
- 187.92K
Price performance · ACIC
ACIC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ACIC closed at $9.51 after 21 trading sessions, up 2.37% for the selected period.
- Last close
- $9.51
- Period change
- +2.37%
- Period low
- $9.04
- Period high
- $9.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $9.42 | $9.56 | $9.395 | $9.51 | 247.06K |
| Oct 6, 2026 | $9.32 | $9.44 | $9.25 | $9.42 | 200.54K |
| Oct 5, 2026 | $9.28 | $9.345 | $9.20 | $9.28 | 261.14K |
| Oct 2, 2026 | $9.30 | $9.35 | $9.21 | $9.33 | 195.27K |
| Oct 1, 2026 | $9.04 | $9.285 | $9.04 | $9.25 | 250.42K |
| Sep 30, 2026 | $9.25 | $9.25 | $9.01 | $9.04 | 257.92K |
| Sep 29, 2026 | $9.27 | $9.34 | $9.135 | $9.24 | 203.38K |
| Sep 28, 2026 | $9.30 | $9.43 | $9.23 | $9.26 | 331.82K |
| Sep 25, 2026 | $9.45 | $9.45 | $9.21 | $9.40 | 405.35K |
| Sep 24, 2026 | $9.16 | $9.20 | $9.03 | $9.07 | 482.08K |
| Sep 23, 2026 | $9.21 | $9.30 | $9.08 | $9.11 | 231.32K |
| Sep 22, 2026 | $9.25 | $9.265 | $9.09 | $9.21 | 296.08K |
| Sep 21, 2026 | $9.25 | $9.29 | $9.15 | $9.19 | 335.87K |
| Sep 18, 2026 | $9.11 | $9.26 | $9.06 | $9.18 | 459.66K |
| Sep 17, 2026 | $9.22 | $9.22 | $9.1201 | $9.17 | 229.44K |
| Sep 16, 2026 | $9.11 | $9.20 | $9.06 | $9.18 | 293.69K |
| Sep 15, 2026 | $9.30 | $9.30 | $9.095 | $9.14 | 215.68K |
| Sep 14, 2026 | $9.34 | $9.49 | $9.27 | $9.36 | 202.06K |
| Sep 11, 2026 | $9.45 | $9.50 | $9.22 | $9.34 | 213.84K |
| Sep 10, 2026 | $9.30 | $9.35 | $9.23 | $9.35 | 192.18K |
| Sep 9, 2026 | $9.28 | $9.385 | $9.15 | $9.29 | 198.27K |
Latest ACIC news
The latest Smart Investors Daily articles mentioning ACIC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…