sec filing
AC
NASDAQ · ACIC
American Coastal Insurance Corporation
Financial Services · Insurance - Property & Casualty
$9.31
Down-$0.23 (-2.41%)
Updated Sep 9, 2026, 3:38 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 555.44M
- P/E ratio
- 5.19
- Dividend yield
- 13.43%
- 52-week range
- $9.10 – $12.30
- Volume
- 143.48K
- Avg. volume
- 187.92K
Price performance
ACIC price history
1M range · 20 trading sessions · Daily adjusted prices
ACIC closed at $9.31 after 20 trading sessions, down 5.19% for the selected period.
- Last close
- $9.31
- Period change
- -5.19%
- Period low
- $9.18
- Period high
- $9.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $9.44 | $9.455 | $9.26 | $9.31 | 143.48K |
| Sep 4, 2026 | $9.50 | $9.56 | $9.455 | $9.54 | 185.52K |
| Sep 3, 2026 | $9.48 | $9.585 | $9.40 | $9.54 | 175.81K |
| Sep 2, 2026 | $9.42 | $9.57 | $9.385 | $9.40 | 210.89K |
| Sep 1, 2026 | $9.45 | $9.57 | $9.30 | $9.36 | 329.48K |
| Aug 31, 2026 | $9.45 | $9.515 | $9.41 | $9.47 | 323.96K |
| Aug 28, 2026 | $9.43 | $9.54 | $9.42 | $9.50 | 170.26K |
| Aug 27, 2026 | $9.49 | $9.605 | $9.264 | $9.43 | 163.5K |
| Aug 26, 2026 | $9.39 | $9.68 | $9.39 | $9.51 | 338.48K |
| Aug 25, 2026 | $9.37 | $9.41 | $9.23 | $9.40 | 264.41K |
| Aug 24, 2026 | $9.22 | $9.41 | $9.21 | $9.34 | 320.54K |
| Aug 21, 2026 | $9.19 | $9.27 | $9.10 | $9.18 | 298.78K |
| Aug 20, 2026 | $9.31 | $9.44 | $9.20 | $9.21 | 233.76K |
| Aug 19, 2026 | $9.52 | $9.55 | $9.33 | $9.45 | 269.39K |
| Aug 18, 2026 | $9.58 | $9.64 | $9.51 | $9.51 | 234.62K |
| Aug 17, 2026 | $9.84 | $9.95 | $9.365 | $9.45 | 364.32K |
| Aug 14, 2026 | $9.79 | $9.92 | $9.77 | $9.86 | 199.27K |
| Aug 13, 2026 | $9.91 | $9.96 | $9.72 | $9.76 | 375.64K |
| Aug 12, 2026 | $9.83 | $9.91 | $9.77 | $9.83 | 213.7K |
| Aug 11, 2026 | $9.89 | $9.945 | $9.81 | $9.82 | 269.11K |
Latest ACIC news
The latest Smart Investors Daily articles mentioning ACIC.
Stock researchCompany · Financials
Loading stock research…