NASDAQ · ACLC
Financial Services · Asset Management
$85.47
Down-$0.65 (-0.76%)
Updated Sep 10, 2026, 6:16 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ACLC closed at $85.47 after 20 trading sessions, down 1.81% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $85.55 | $85.57 | $85.39 | $85.47 | 9.62K |
| Sep 8, 2026 | $86.29 | $86.29 | $85.89 | $85.934 | 3.98K |
| Sep 4, 2026 | $86.73 | $86.73 | $86.49 | $86.66 | 5.37K |
| Sep 3, 2026 | $85.88 | $86.455 | $85.8799 | $86.4527 | 2.5K |
| Sep 2, 2026 | $85.66 | $85.9699 | $85.56 | $85.6995 | 20.39K |
| Sep 1, 2026 | $85.64 | $85.90 | $85.40 | $85.4426 | 4.65K |
| Aug 31, 2026 | $86.43 | $86.57 | $86.42 | $86.57 | 1.85K |
| Aug 28, 2026 | $86.37 | $87.13 | $86.37 | $86.7184 | 3.97K |
| Aug 27, 2026 | $86.435 | $86.7358 | $86.435 | $86.7358 | 4.65K |
| Aug 26, 2026 | $86.01 | $86.4021 | $86.01 | $86.4021 | 17.2K |
| Aug 25, 2026 | $86.03 | $86.2072 | $86.03 | $86.2072 | 2.31K |
| Aug 24, 2026 | $85.16 | $85.93 | $85.16 | $85.9299 | 2.43K |
| Aug 21, 2026 | $86.03 | $86.2571 | $86.03 | $86.2571 | 4.04K |
| Aug 20, 2026 | $86.11 | $86.245 | $85.8774 | $85.8774 | 15.27K |
| Aug 19, 2026 | $86.36 | $86.45 | $86.1648 | $86.1648 | 19K |
| Aug 18, 2026 | $86.3315 | $86.39 | $86.2453 | $86.2453 | 11.51K |
| Aug 17, 2026 | $87.16 | $87.18 | $86.806 | $86.806 | 3.96K |
| Aug 14, 2026 | $87.42 | $87.42 | $87.19 | $87.26 | 5.78K |
| Aug 13, 2026 | $87.66 | $87.67 | $87.36 | $87.5703 | 2.6K |
| Aug 12, 2026 | $87.14 | $87.3299 | $87.0432 | $87.0432 | 18.11K |
The latest Smart Investors Daily articles mentioning ACLC.
ACLC research
Company profile and research snapshot.
ACLC is one of the first ETFs to use the non-transparent NYSE Proxy Portfolio structure, which discloses holdings only on a quarterly basis with a 15-day lag. The fund actively selects US large-caps using its own quantitative model to score stocks based on value and growth potential with an overlay of ESG metrics, with the end goal of identifying the most attractive ESG stocks. Each stocks final composite score is evaluated on a sector-specific basis, meaning those with the strongest score in their respective sector are considered. Through this investment process, ESGA seeks to build an ESG profile that it believes will outperform the S&P 500. Due to its unique structure, the fund holdings are represented in a proxy portfolio published on its website daily which correlates to the funds holdings, and disclose its weight overlap which represents return deviation relative to the actual fund holdings. It is important to consider the trading aspects of such a structure. Prior to December 10, 2024, the fund was named American Century Sustainable Equity ETF under ticker ESGA.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 5, 2025
American Century Large Cap Equity ETF (NYSEARCA:ACLC - Get Free Report) was the target of a significant increase in short interest in October. As of October 15th, there was short interest totaling 3,900 shares, an increase of 44.4% from the September 30th total of 2,700 shares. Approximately 0.1% of the company's shares are sold short.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ACLC.
No results
No recent SID articles mention ACLC.
