NASDAQ · ACMR

ACM Research, Inc.

Technology · Semiconductors

$75.35

Down-$2.58 (-3.42%)

Updated Oct 8, 2026, 12:31 AM

SID Score

6.3/10

Composite research score

Smart Money

60/100

Neutral

Price performance · ACMR

ACMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ACMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$77.04	$78.42	$75.08	$75.35	1.88M
Oct 5, 2026	$82.86	$83.3899	$75.185	$76.17	2.15M
Oct 2, 2026	$86.09	$86.20	$82.6312	$83.38	1.26M
Oct 1, 2026	$81.50	$85.23	$81.2501	$83.58	1.43M
Sep 30, 2026	$76.42	$82.465	$76.1054	$80.92	1.82M
Sep 29, 2026	$78.71	$78.75	$74.825	$75.61	692.57K
Sep 28, 2026	$76.19	$76.98	$73.47	$75.95	836.68K
Sep 25, 2026	$77.97	$78.4594	$76.08	$77.30	611.3K
Sep 24, 2026	$78.10	$78.62	$74.1425	$76.18	1.58M
Sep 23, 2026	$74.65	$82.78	$72.40	$80.67	2.82M
Sep 22, 2026	$72.00	$76.075	$71.725	$75.80	1.25M
Sep 21, 2026	$71.455	$73.40	$70.61	$72.77	1.57M
Sep 18, 2026	$68.72	$69.44	$67.77	$68.51	1.6M
Sep 17, 2026	$67.69	$68.4999	$65.94	$67.77	840.07K
Sep 16, 2026	$65.68	$66.60	$63.41	$64.82	703.76K
Sep 15, 2026	$68.12	$68.87	$62.78	$63.94	1.26M
Sep 14, 2026	$67.57	$69.02	$65.79	$66.86	880.11K
Sep 11, 2026	$73.52	$74.6497	$71.63	$72.00	642.81K
Sep 10, 2026	$71.18	$77.13	$71.00	$72.39	707.05K
Sep 9, 2026	$76.38	$77.90	$73.13	$73.83	891.25K