price
AC
NASDAQ · ACMR
ACM Research, Inc.
Technology · Semiconductors
$75.35
Down-$2.58 (-3.42%)
Updated Oct 8, 2026, 12:31 AM
SID Score
6.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- 38.53
- Dividend yield
- 0.00%
- 52-week range
- $28.46 – $127.19
- Volume
- 1.88M
- Avg. volume
- 1.46M
Price performance · ACMR
ACMR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ACMR closed at $75.35 after 20 trading sessions, up 2.06% for the selected period.
- Last close
- $75.35
- Period change
- +2.06%
- Period low
- $63.94
- Period high
- $83.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $77.04 | $78.42 | $75.08 | $75.35 | 1.88M |
| Oct 5, 2026 | $82.86 | $83.3899 | $75.185 | $76.17 | 2.15M |
| Oct 2, 2026 | $86.09 | $86.20 | $82.6312 | $83.38 | 1.26M |
| Oct 1, 2026 | $81.50 | $85.23 | $81.2501 | $83.58 | 1.43M |
| Sep 30, 2026 | $76.42 | $82.465 | $76.1054 | $80.92 | 1.82M |
| Sep 29, 2026 | $78.71 | $78.75 | $74.825 | $75.61 | 692.57K |
| Sep 28, 2026 | $76.19 | $76.98 | $73.47 | $75.95 | 836.68K |
| Sep 25, 2026 | $77.97 | $78.4594 | $76.08 | $77.30 | 611.3K |
| Sep 24, 2026 | $78.10 | $78.62 | $74.1425 | $76.18 | 1.58M |
| Sep 23, 2026 | $74.65 | $82.78 | $72.40 | $80.67 | 2.82M |
| Sep 22, 2026 | $72.00 | $76.075 | $71.725 | $75.80 | 1.25M |
| Sep 21, 2026 | $71.455 | $73.40 | $70.61 | $72.77 | 1.57M |
| Sep 18, 2026 | $68.72 | $69.44 | $67.77 | $68.51 | 1.6M |
| Sep 17, 2026 | $67.69 | $68.4999 | $65.94 | $67.77 | 840.07K |
| Sep 16, 2026 | $65.68 | $66.60 | $63.41 | $64.82 | 703.76K |
| Sep 15, 2026 | $68.12 | $68.87 | $62.78 | $63.94 | 1.26M |
| Sep 14, 2026 | $67.57 | $69.02 | $65.79 | $66.86 | 880.11K |
| Sep 11, 2026 | $73.52 | $74.6497 | $71.63 | $72.00 | 642.81K |
| Sep 10, 2026 | $71.18 | $77.13 | $71.00 | $72.39 | 707.05K |
| Sep 9, 2026 | $76.38 | $77.90 | $73.13 | $73.83 | 891.25K |
Latest ACMR news
The latest Smart Investors Daily articles mentioning ACMR.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…