insider
AC
NASDAQ · ACN
Accenture plc
Technology · Information Technology Services
$189.61
Up+$2.23 (+1.19%)
Updated Aug 31, 2026, 11:17 AM
SID Score
7.1/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 129.44B
- P/E ratio
- 16.98
- Dividend yield
- 3.20%
- 52-week range
- $118.15 – $291.09
- Volume
- 4.84M
- Avg. volume
- 5.32M
Price performance
ACN price history
1M range · 20 trading sessions · Daily adjusted prices
ACN closed at $189.61 after 20 trading sessions, up 14.39% for the selected period.
- Last close
- $189.61
- Period change
- +14.39%
- Period low
- $165.76
- Period high
- $189.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $189.34 | $191.90 | $188.67 | $189.61 | 4.84M |
| Aug 27, 2026 | $184.10 | $189.93 | $183.51 | $187.38 | 4.93M |
| Aug 26, 2026 | $182.35 | $185.8442 | $180.79 | $181.38 | 4.38M |
| Aug 25, 2026 | $183.78 | $188.00 | $182.33 | $186.93 | 4.07M |
| Aug 24, 2026 | $184.64 | $188.08 | $183.43 | $186.53 | 7.35M |
| Aug 21, 2026 | $180.98 | $188.45 | $180.02 | $185.28 | 4.84M |
| Aug 20, 2026 | $182.21 | $187.14 | $181.17 | $181.35 | 4.38M |
| Aug 19, 2026 | $172.35 | $185.77 | $172.35 | $183.17 | 5.66M |
| Aug 18, 2026 | $172.86 | $176.925 | $170.43 | $172.93 | 6M |
| Aug 17, 2026 | $173.00 | $175.52 | $169.75 | $169.98 | 5.04M |
| Aug 14, 2026 | $180.04 | $180.50 | $173.91 | $176.89 | 6.29M |
| Aug 13, 2026 | $181.68 | $185.80 | $177.0001 | $178.49 | 9.34M |
| Aug 12, 2026 | $176.03 | $180.15 | $173.82 | $180.14 | 5.63M |
| Aug 11, 2026 | $176.83 | $180.30 | $175.545 | $179.82 | 3.9M |
| Aug 10, 2026 | $174.46 | $179.6632 | $172.55 | $178.25 | 3.97M |
| Aug 7, 2026 | $171.13 | $176.33 | $170.57 | $175.72 | 3.68M |
| Aug 6, 2026 | $160.21 | $171.47 | $157.76 | $171.11 | 5.21M |
| Aug 5, 2026 | $172.25 | $173.27 | $167.435 | $170.73 | 5.4M |
| Aug 4, 2026 | $160.64 | $171.30 | $160.40 | $170.43 | 5.79M |
| Aug 3, 2026 | $170.37 | $171.4726 | $165.44 | $165.76 | 6.74M |
Latest ACN news
The latest Smart Investors Daily articles mentioning ACN.
Stock researchResearch & News · Competitors
Loading stock research…