insider
AC
NASDAQ · ACN
Accenture plc
Technology · Information Technology Services
$181.29
Down-$9.00 (-4.73%)
Updated Sep 20, 2026, 12:15 PM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 129.44B
- P/E ratio
- 16.98
- Dividend yield
- 3.35%
- 52-week range
- $118.15 – $291.09
- Volume
- 11.66M
- Avg. volume
- 5.32M
Price performance
ACN price history
1M range · 19 trading sessions · Daily adjusted prices
ACN closed at $181.29 after 19 trading sessions, down 2.81% for the selected period.
- Last close
- $181.29
- Period change
- -2.81%
- Period low
- $175.80
- Period high
- $195.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $188.58 | $189.48 | $180.70 | $181.29 | 11.66M |
| Sep 17, 2026 | $189.94 | $192.11 | $188.90 | $190.29 | 2.94M |
| Sep 16, 2026 | $190.04 | $191.9999 | $188.18 | $189.64 | 3.32M |
| Sep 15, 2026 | $190.53 | $197.63 | $190.08 | $193.40 | 5.75M |
| Sep 14, 2026 | $190.55 | $195.47 | $187.78 | $195.00 | 5.32M |
| Sep 11, 2026 | $179.05 | $184.12 | $178.29 | $183.90 | 2.89M |
| Sep 10, 2026 | $177.63 | $179.39 | $175.4889 | $177.91 | 3.96M |
| Sep 9, 2026 | $178.61 | $180.9683 | $175.60 | $175.80 | 3.98M |
| Sep 8, 2026 | $184.35 | $184.35 | $177.04 | $179.03 | 6.1M |
| Sep 4, 2026 | $192.00 | $192.17 | $186.02 | $186.72 | 5.1M |
| Sep 3, 2026 | $190.00 | $195.32 | $189.09 | $193.12 | 5.42M |
| Sep 2, 2026 | $186.31 | $190.045 | $185.44 | $187.68 | 2.88M |
| Sep 1, 2026 | $187.323 | $190.50 | $186.99 | $188.09 | 3.41M |
| Aug 31, 2026 | $188.32 | $191.46 | $186.76 | $189.76 | 4.19M |
| Aug 28, 2026 | $189.34 | $191.90 | $188.67 | $189.61 | 4.84M |
| Aug 27, 2026 | $184.10 | $189.93 | $183.51 | $187.38 | 4.93M |
| Aug 26, 2026 | $182.35 | $185.8442 | $180.79 | $181.38 | 4.38M |
| Aug 25, 2026 | $183.78 | $188.00 | $182.33 | $186.93 | 4.07M |
| Aug 24, 2026 | $184.64 | $188.08 | $183.43 | $186.53 | 7.35M |
Latest ACN news
The latest Smart Investors Daily articles mentioning ACN.
Stock researchMarket Activity · Options
Loading stock research…