NASDAQ · ACNT

Ascent Industries Co.

Basic Materials · Steel

$15.43

Down-$0.26 (-1.69%)

Updated Aug 31, 2026, 10:46 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$15.82	$15.88	$15.408	$15.43	53.3K
Aug 27, 2026	$15.30	$15.84	$15.26	$15.80	50.67K
Aug 26, 2026	$15.1092	$15.58	$15.10	$15.45	48.86K
Aug 25, 2026	$14.92	$15.19	$14.90	$15.08	55.39K
Aug 24, 2026	$14.6301	$14.95	$14.6301	$14.90	42.81K
Aug 21, 2026	$14.99	$15.185	$14.68	$14.72	53.31K
Aug 20, 2026	$15.38	$15.38	$14.995	$15.01	37.86K
Aug 19, 2026	$15.36	$15.39	$15.16	$15.35	52.16K
Aug 18, 2026	$14.99	$15.2402	$14.99	$15.12	55.69K
Aug 17, 2026	$15.00	$15.21	$15.00	$15.13	44.65K
Aug 14, 2026	$14.75	$15.12	$14.57	$15.05	63.41K
Aug 13, 2026	$14.88	$15.21	$14.81	$14.83	47.97K
Aug 12, 2026	$15.575	$15.575	$14.695	$14.75	36.55K
Aug 11, 2026	$15.65	$15.84	$15.31	$15.33	43.9K
Aug 10, 2026	$15.49	$15.68	$15.48	$15.60	35.84K
Aug 7, 2026	$15.31	$15.8399	$15.26	$15.61	41.15K
Aug 6, 2026	$15.53	$15.70	$15.24	$15.25	45.66K
Aug 5, 2026	$16.01	$16.385	$15.40	$15.58	159.71K
Aug 4, 2026	$15.44	$15.52	$15.15	$15.38	140.49K
Aug 3, 2026	$15.41	$15.59	$15.08	$15.53	79.85K