analyst
AC
NASDAQ · ACOG
Alpha Cognition Inc. Common Stock
Financial Services · Financial - Conglomerates
$8.53
Up+$0.33 (+4.02%)
Updated Nov 5, 2026, 7:44 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.13M
- P/E ratio
- -4.97
- Dividend yield
- 0.00%
- 52-week range
- $4.87 – $10.14
- Volume
- 169.25K
- Avg. volume
- 84.83K
Price performance · ACOG
ACOG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ACOG closed at $8.53 after 21 trading sessions, down 5.64% for the selected period.
- Last close
- $8.53
- Period change
- -5.64%
- Period low
- $8.19
- Period high
- $9.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $8.33 | $8.83 | $8.29 | $8.53 | 169.25K |
| Nov 3, 2026 | $8.44 | $8.69 | $8.17 | $8.20 | 108.03K |
| Nov 2, 2026 | $8.85 | $8.95 | $8.315 | $8.34 | 57.34K |
| Oct 30, 2026 | $9.16 | $9.17 | $8.71 | $8.74 | 48.32K |
| Oct 29, 2026 | $9.14 | $9.35 | $9.13 | $9.19 | 62.92K |
| Oct 28, 2026 | $8.95 | $9.20 | $8.67 | $9.17 | 96.63K |
| Oct 27, 2026 | $8.30 | $8.99 | $8.30 | $8.91 | 152.59K |
| Oct 26, 2026 | $8.30 | $8.45 | $8.08 | $8.30 | 89.82K |
| Oct 23, 2026 | $8.30 | $8.369 | $7.9768 | $8.34 | 134.71K |
| Oct 22, 2026 | $8.54 | $8.73 | $8.20 | $8.31 | 214.07K |
| Oct 21, 2026 | $8.60 | $8.93 | $8.57 | $8.58 | 88.78K |
| Oct 20, 2026 | $8.57 | $8.9399 | $8.45 | $8.61 | 97.85K |
| Oct 19, 2026 | $8.29 | $8.6199 | $8.13 | $8.50 | 81.93K |
| Oct 16, 2026 | $8.37 | $8.75 | $8.05 | $8.19 | 70.41K |
| Oct 15, 2026 | $8.64 | $8.75 | $8.15 | $8.45 | 225.5K |
| Oct 14, 2026 | $8.69 | $8.9206 | $8.65 | $8.65 | 73.73K |
| Oct 13, 2026 | $8.70 | $8.90 | $8.55 | $8.80 | 126.03K |
| Oct 12, 2026 | $9.04 | $9.085 | $8.69 | $8.84 | 48.01K |
| Oct 9, 2026 | $8.925 | $9.18 | $8.925 | $9.04 | 20.35K |
| Oct 8, 2026 | $9.02 | $9.09 | $8.83 | $9.04 | 94.26K |
| Oct 7, 2026 | $8.95 | $9.365 | $8.90 | $9.04 | 40.38K |
Latest ACOG news
The latest Smart Investors Daily articles mentioning ACOG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…