NASDAQ · ACON

Aclarion, Inc.

Healthcare · Medical - Healthcare Information Services

$2.29

Up+$0.06 (+2.62%)

Updated Sep 5, 2026, 1:36 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ACON price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.27	$2.32	$2.251	$2.29	46.49K
Sep 2, 2026	$2.325	$2.42	$2.25	$2.31	63.71K
Sep 1, 2026	$2.38	$2.38	$2.26	$2.33	40.49K
Aug 31, 2026	$2.40	$2.40	$2.31	$2.35	37.13K
Aug 28, 2026	$2.52	$2.52	$2.35	$2.40	35.25K
Aug 27, 2026	$2.37	$2.52	$2.31	$2.52	54.08K
Aug 26, 2026	$2.46	$2.46	$2.32	$2.39	103.62K
Aug 25, 2026	$2.65	$2.65	$2.43	$2.49	175.09K
Aug 24, 2026	$2.73	$2.73	$2.61	$2.66	49.05K
Aug 21, 2026	$2.75	$2.83	$2.58	$2.71	44.41K
Aug 20, 2026	$2.76	$2.76	$2.64	$2.69	45.72K
Aug 19, 2026	$2.70	$2.80	$2.53	$2.77	124.99K
Aug 18, 2026	$2.83	$2.83	$2.56	$2.60	80.85K
Aug 17, 2026	$2.53	$2.78	$2.47	$2.77	182.3K
Aug 14, 2026	$2.42	$2.47	$2.36	$2.46	35.7K
Aug 13, 2026	$2.32	$2.45	$2.26	$2.40	106.87K
Aug 12, 2026	$2.31	$2.39	$2.25	$2.32	66.9K
Aug 11, 2026	$2.33	$2.3699	$2.28	$2.28	34.52K
Aug 10, 2026	$2.28	$2.40	$2.27	$2.36	43.51K
Aug 7, 2026	$2.32	$2.36	$2.23	$2.29	58.23K