sec filing
AC
NASDAQ · ACON
Aclarion, Inc.
Healthcare · Medical - Healthcare Information Services
$1.93
Down-$0.01 (-0.26%)
Updated Oct 24, 2026, 5:37 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.59M
- P/E ratio
- -0.22
- Dividend yield
- 0.00%
- 52-week range
- $1.85 – $9.36
- Volume
- 10.37K
- Avg. volume
- 889.41K
Price performance · ACON
ACON price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ACON closed at $1.93 after 21 trading sessions, down 25.48% for the selected period.
- Last close
- $1.93
- Period change
- -25.48%
- Period low
- $1.85
- Period high
- $2.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.88 | $1.97 | $1.88 | $1.93 | 10.37K |
| Oct 22, 2026 | $1.9386 | $1.9899 | $1.90 | $1.935 | 15.05K |
| Oct 21, 2026 | $1.945 | $1.97 | $1.92 | $1.95 | 10.45K |
| Oct 20, 2026 | $1.90 | $1.9999 | $1.882 | $1.97 | 17.62K |
| Oct 19, 2026 | $1.8601 | $1.94 | $1.85 | $1.89 | 13.85K |
| Oct 16, 2026 | $1.94 | $1.94 | $1.85 | $1.85 | 11.6K |
| Oct 15, 2026 | $1.90 | $2.02 | $1.90 | $1.9532 | 7.24K |
| Oct 14, 2026 | $2.14 | $2.14 | $1.8901 | $1.94 | 70.97K |
| Oct 13, 2026 | $2.25 | $2.25 | $2.0909 | $2.14 | 21.36K |
| Oct 12, 2026 | $2.341 | $2.35 | $2.22 | $2.245 | 26.98K |
| Oct 9, 2026 | $2.32 | $2.3653 | $2.32 | $2.34 | 7.3K |
| Oct 8, 2026 | $2.36 | $2.41 | $2.3001 | $2.31 | 31.6K |
| Oct 7, 2026 | $2.32 | $2.39 | $2.32 | $2.35 | 10.42K |
| Oct 6, 2026 | $2.3513 | $2.36 | $2.28 | $2.29 | 30.91K |
| Oct 5, 2026 | $2.35 | $2.395 | $2.33 | $2.34 | 33.18K |
| Oct 2, 2026 | $2.475 | $2.475 | $2.35 | $2.38 | 15.75K |
| Oct 1, 2026 | $2.45 | $2.499 | $2.43 | $2.44 | 7.15K |
| Sep 30, 2026 | $2.44 | $2.46 | $2.40 | $2.41 | 18.72K |
| Sep 29, 2026 | $2.48 | $2.60 | $2.32 | $2.38 | 79.57K |
| Sep 28, 2026 | $2.645 | $2.7199 | $2.39 | $2.44 | 75.47K |
| Sep 25, 2026 | $2.63 | $2.715 | $2.58 | $2.59 | 30.14K |
Latest ACON news
The latest Smart Investors Daily articles mentioning ACON.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…