NASDAQ · ACON

Aclarion, Inc.

Healthcare · Medical - Healthcare Information Services

$1.93

Down-$0.01 (-0.26%)

Updated Oct 24, 2026, 7:29 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACON

ACON price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

ACON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.88	$1.97	$1.88	$1.93	10.37K
Oct 22, 2026	$1.9386	$1.9899	$1.90	$1.935	15.05K
Oct 21, 2026	$1.945	$1.97	$1.92	$1.95	10.45K
Oct 20, 2026	$1.90	$1.9999	$1.882	$1.97	17.62K
Oct 19, 2026	$1.8601	$1.94	$1.85	$1.89	13.85K
Oct 16, 2026	$1.94	$1.94	$1.85	$1.85	11.6K
Oct 15, 2026	$1.90	$2.02	$1.90	$1.9532	7.24K
Oct 14, 2026	$2.14	$2.14	$1.8901	$1.94	70.97K
Oct 13, 2026	$2.25	$2.25	$2.0909	$2.14	21.36K
Oct 12, 2026	$2.341	$2.35	$2.22	$2.245	26.98K
Oct 9, 2026	$2.32	$2.3653	$2.32	$2.34	7.3K
Oct 8, 2026	$2.36	$2.41	$2.3001	$2.31	31.6K
Oct 7, 2026	$2.32	$2.39	$2.32	$2.35	10.42K
Oct 6, 2026	$2.3513	$2.36	$2.28	$2.29	30.91K
Oct 5, 2026	$2.35	$2.395	$2.33	$2.34	33.18K
Oct 2, 2026	$2.475	$2.475	$2.35	$2.38	15.75K
Oct 1, 2026	$2.45	$2.499	$2.43	$2.44	7.15K
Sep 30, 2026	$2.44	$2.46	$2.40	$2.41	18.72K
Sep 29, 2026	$2.48	$2.60	$2.32	$2.38	79.57K
Sep 28, 2026	$2.645	$2.7199	$2.39	$2.44	75.47K
Sep 25, 2026	$2.63	$2.715	$2.58	$2.59	30.14K