NASDAQ · ACONW
Aclarion, Inc.
Healthcare · Medical - Healthcare Information Services
$0.03
Up+$0.00 (+0.00%)
Updated Sep 13, 2026, 1:19 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.95K
- P/E ratio
- -0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.20
- Volume
- 241
- Avg. volume
- 17.8K
Price performance
ACONW price history
1M range · 15 trading sessions · Daily adjusted prices
ACONW closed at $0.03 after 15 trading sessions, up 3.23% for the selected period.
- Last close
- $0.03
- Period change
- +3.23%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 241 |
| Sep 9, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 646 |
| Sep 8, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 1.36K |
| Sep 3, 2026 | $0.0498 | $0.05 | $0.0257 | $0.0258 | 5.66K |
| Sep 2, 2026 | $0.0317 | $0.04 | $0.0317 | $0.04 | 4.09K |
| Sep 1, 2026 | $0.0299 | $0.0308 | $0.0298 | $0.0308 | 7.94K |
| Aug 31, 2026 | $0.03 | $0.03 | $0.0254 | $0.0254 | 2.47K |
| Aug 28, 2026 | $0.026 | $0.026 | $0.0254 | $0.0255 | 3.15K |
| Aug 27, 2026 | $0.0255 | $0.0317 | $0.0255 | $0.0317 | 13.78K |
| Aug 26, 2026 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | 1.44K |
| Aug 25, 2026 | $0.0256 | $0.0317 | $0.0256 | $0.0317 | 620 |
| Aug 20, 2026 | $0.03 | $0.0317 | $0.03 | $0.03 | 25.34K |
| Aug 19, 2026 | $0.0248 | $0.0509 | $0.0248 | $0.03 | 41K |
| Aug 18, 2026 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | 1.19K |
| Aug 17, 2026 | $0.0248 | $0.0249 | $0.0248 | $0.0248 | 5.53K |
Latest ACONW news
The latest Smart Investors Daily articles mentioning ACONW.
Stock researchResearch & News · Competitors
Loading stock research…
