NASDAQ · ACONW
Aclarion, Inc.
Healthcare · Medical - Healthcare Information Services
$0.03
Up+$0.00 (+17.65%)
Updated Nov 5, 2026, 1:26 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.95K
- P/E ratio
- -0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.20
- Volume
- 4.09K
- Avg. volume
- 17.8K
Price performance · ACONW
ACONW price history
1M range · 10 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ACONW closed at $0.03 after 10 trading sessions, up 27.01% for the selected period.
- Last close
- $0.03
- Period change
- +27.01%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 4.09K |
| Nov 2, 2026 | $0.024 | $0.0243 | $0.021 | $0.0221 | 8K |
| Oct 30, 2026 | $0.021 | $0.0247 | $0.021 | $0.0247 | 4.69K |
| Oct 29, 2026 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 100 |
| Oct 22, 2026 | $0.026 | $0.026 | $0.021 | $0.0258 | 103.39K |
| Oct 21, 2026 | $0.0211 | $0.0211 | $0.021 | $0.021 | 7.93K |
| Oct 20, 2026 | $0.021 | $0.0274 | $0.021 | $0.0244 | 9.7K |
| Oct 15, 2026 | $0.025 | $0.0279 | $0.0214 | $0.0275 | 3.32K |
| Oct 14, 2026 | $0.0298 | $0.0298 | $0.0279 | $0.0279 | 11.41K |
| Oct 8, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 498 |
Latest ACONW news
The latest Smart Investors Daily articles mentioning ACONW.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
