NASDAQ · ACONW
Aclarion, Inc.
Healthcare · Medical - Healthcare Information Services
$0.02
Down-$0.00 (-17.58%)
Updated Oct 9, 2026, 2:00 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.95K
- P/E ratio
- -0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.20
- Volume
- 498
- Avg. volume
- 17.8K
Price performance · ACONW
ACONW price history
1M range · 13 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ACONW closed at $0.02 after 13 trading sessions, down 17.58% for the selected period.
- Last close
- $0.02
- Period change
- -17.58%
- Period low
- $0.02
- Period high
- $0.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 498 |
| Oct 5, 2026 | $0.0256 | $0.0257 | $0.021 | $0.0256 | 136.13K |
| Oct 2, 2026 | $0.0298 | $0.0304 | $0.0298 | $0.03 | 37.56K |
| Oct 1, 2026 | $0.0254 | $0.03 | $0.0254 | $0.0298 | 4.24K |
| Sep 30, 2026 | $0.0262 | $0.0309 | $0.0254 | $0.0255 | 14.3K |
| Sep 29, 2026 | $0.0298 | $0.05 | $0.0295 | $0.05 | 28K |
| Sep 28, 2026 | $0.0257 | $0.0272 | $0.023 | $0.0256 | 60.78K |
| Sep 25, 2026 | $0.0302 | $0.0314 | $0.0257 | $0.0257 | 5.81K |
| Sep 23, 2026 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 20.07K |
| Sep 22, 2026 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | 151 |
| Sep 21, 2026 | $0.0257 | $0.028 | $0.0256 | $0.028 | 4.49K |
| Sep 14, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 4.66K |
| Sep 11, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 241 |
Latest ACONW news
The latest Smart Investors Daily articles mentioning ACONW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
