analyst
AC
NASDAQ · ACT
Enact Holdings, Inc.
Financial Services · Insurance - Specialty
$50.04
Up+$0.26 (+0.52%)
Updated Aug 19, 2026, 7:26 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.04B
- P/E ratio
- 8.95
- Dividend yield
- 1.63%
- 52-week range
- $39.81 – $50.26
- Volume
- 219.69K
- Avg. volume
- 300.56K
Price performance
ACT price history
1M range · 21 trading sessions · Daily adjusted prices
ACT closed at $50.04 after 21 trading sessions, up 9.95% for the selected period.
- Last close
- $50.04
- Period change
- +9.95%
- Period low
- $45.51
- Period high
- $50.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $50.04 | $50.56 | $50.01 | $50.04 | 219.69K |
| Aug 17, 2026 | $49.94 | $50.04 | $49.50 | $49.78 | 274.95K |
| Aug 14, 2026 | $49.79 | $50.26 | $49.79 | $49.94 | 182.2K |
| Aug 13, 2026 | $49.68 | $49.93 | $49.41 | $49.78 | 263.25K |
| Aug 12, 2026 | $48.95 | $49.68 | $48.95 | $49.38 | 297.6K |
| Aug 11, 2026 | $48.52 | $49.48 | $48.46 | $49.12 | 332.21K |
| Aug 10, 2026 | $48.68 | $49.32 | $48.3475 | $48.50 | 440.91K |
| Aug 7, 2026 | $48.20 | $49.18 | $47.85 | $48.96 | 336.83K |
| Aug 6, 2026 | $48.06 | $49.09 | $46.29 | $48.67 | 539.45K |
| Aug 5, 2026 | $48.06 | $48.06 | $47.32 | $47.83 | 309.66K |
| Aug 4, 2026 | $47.73 | $48.24 | $47.43 | $47.89 | 480.76K |
| Aug 3, 2026 | $47.84 | $48.585 | $47.75 | $47.88 | 312.01K |
| Jul 31, 2026 | $47.62 | $48.04 | $47.185 | $47.32 | 409.33K |
| Jul 30, 2026 | $48.03 | $48.33 | $46.91 | $47.49 | 451.24K |
| Jul 29, 2026 | $47.90 | $48.79 | $47.64 | $48.34 | 436.53K |
| Jul 28, 2026 | $47.46 | $48.10 | $47.33 | $47.97 | 351.89K |
| Jul 27, 2026 | $46.81 | $47.36 | $46.81 | $47.09 | 290.58K |
| Jul 24, 2026 | $46.30 | $46.98 | $46.27 | $46.76 | 455.94K |
| Jul 23, 2026 | $45.52 | $46.00 | $45.13 | $45.97 | 369.12K |
| Jul 22, 2026 | $45.52 | $45.83 | $45.39 | $45.77 | 452.34K |
| Jul 21, 2026 | $45.91 | $46.26 | $45.46 | $45.51 | 1.15M |
Latest ACT news
The latest Smart Investors Daily articles mentioning ACT.
Stock researchCompany · Dividend
Loading stock research…