NASDAQ · ACTG

Acacia Research Corporation

Industrials · Specialty Business Services

$4.37

Down-$0.02 (-0.34%)

Updated Oct 8, 2026, 1:28 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACTG

ACTG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ACTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.30	$4.375	$4.235	$4.37	157.11K
Oct 5, 2026	$4.34	$4.35	$4.29	$4.30	101.61K
Oct 2, 2026	$4.37	$4.375	$4.32	$4.34	126.92K
Oct 1, 2026	$4.30	$4.36	$4.2501	$4.36	254.26K
Sep 30, 2026	$4.34	$4.38	$4.30	$4.31	126.44K
Sep 29, 2026	$4.29	$4.34	$4.275	$4.33	156.06K
Sep 28, 2026	$4.34	$4.34	$4.258	$4.30	144.29K
Sep 25, 2026	$4.30	$4.43	$4.265	$4.27	96.68K
Sep 24, 2026	$4.32	$4.335	$4.26	$4.31	156.26K
Sep 23, 2026	$4.34	$4.39	$4.23	$4.32	215.36K
Sep 22, 2026	$4.38	$4.415	$4.295	$4.34	399.96K
Sep 21, 2026	$4.50	$4.50	$4.35	$4.36	171.66K
Sep 18, 2026	$4.53	$4.53	$4.39	$4.51	494.32K
Sep 17, 2026	$4.56	$4.57	$4.52	$4.53	132.09K
Sep 16, 2026	$4.57	$4.61	$4.52	$4.54	175.1K
Sep 15, 2026	$4.56	$4.60	$4.4708	$4.56	147.01K
Sep 14, 2026	$4.56	$4.609	$4.47	$4.48	152.73K
Sep 11, 2026	$4.61	$4.61	$4.55	$4.57	187.82K
Sep 10, 2026	$4.55	$4.60	$4.55	$4.57	177.78K
Sep 9, 2026	$4.53	$4.60	$4.53	$4.56	139.38K