NASDAQ · ACTG

Acacia Research Corporation

Industrials · Specialty Business Services

$4.33

Down-$0.11 (-2.48%)

Updated Oct 31, 2026, 11:16 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACTG

ACTG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ACTG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.42	$4.42	$4.31	$4.33	116.87K
Oct 29, 2026	$4.41	$4.47	$4.38	$4.44	95.87K
Oct 28, 2026	$4.29	$4.42	$4.245	$4.40	203.18K
Oct 27, 2026	$4.19	$4.31	$4.135	$4.30	160.79K
Oct 26, 2026	$4.22	$4.30	$4.15	$4.16	148.46K
Oct 23, 2026	$4.16	$4.21	$4.12	$4.21	289.12K
Oct 22, 2026	$4.19	$4.27	$4.165	$4.18	132.67K
Oct 21, 2026	$4.20	$4.255	$4.17	$4.18	163.07K
Oct 20, 2026	$4.18	$4.23	$4.17	$4.20	80.19K
Oct 19, 2026	$4.24	$4.25	$4.155	$4.17	90.98K
Oct 16, 2026	$4.24	$4.30	$4.14	$4.23	146.79K
Oct 15, 2026	$4.32	$4.34	$4.23	$4.23	155.8K
Oct 14, 2026	$4.35	$4.36	$4.29	$4.30	128.52K
Oct 13, 2026	$4.34	$4.43	$4.33	$4.40	150.18K
Oct 12, 2026	$4.32	$4.38	$4.275	$4.34	110.25K
Oct 9, 2026	$4.39	$4.39	$4.31	$4.32	80.03K
Oct 8, 2026	$4.32	$4.395	$4.305	$4.39	146.32K
Oct 7, 2026	$4.35	$4.365	$4.30	$4.355	129.42K
Oct 6, 2026	$4.30	$4.375	$4.235	$4.37	157.11K
Oct 5, 2026	$4.34	$4.35	$4.29	$4.30	101.61K
Oct 2, 2026	$4.37	$4.375	$4.32	$4.34	126.92K