NASDAQ · ACWI
Financial Services · Asset Management
$160.09
Up+$1.35 (+0.85%)
Updated Oct 4, 2026, 1:41 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
Price performance · ACWI
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ACWI closed at $160.09 after 19 trading sessions, down 0.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $160.14 | $160.545 | $159.37 | $160.09 | 1.3M |
| Oct 1, 2026 | $158.92 | $158.975 | $157.635 | $158.74 | 2.86M |
| Sep 30, 2026 | $159.94 | $160.12 | $158.71 | $158.765 | 5.04M |
| Sep 29, 2026 | $159.88 | $159.89 | $158.84 | $159.46 | 2.33M |
| Sep 28, 2026 | $160.18 | $160.61 | $159.24 | $159.68 | 3.11M |
| Sep 25, 2026 | $160.52 | $161.21 | $160.01 | $161.05 | 1.21M |
| Sep 24, 2026 | $159.43 | $160.447 | $159.1701 | $160.08 | 1.57M |
| Sep 23, 2026 | $161.61 | $161.67 | $159.98 | $160.22 | 3.01M |
| Sep 22, 2026 | $162.04 | $162.46 | $161.585 | $162.20 | 2.79M |
| Sep 21, 2026 | $160.66 | $162.0794 | $160.50 | $161.85 | 1.28M |
| Sep 18, 2026 | $159.36 | $159.405 | $158.64 | $159.29 | 1.6M |
| Sep 17, 2026 | $159.77 | $159.77 | $159.19 | $159.57 | 1.37M |
| Sep 16, 2026 | $158.96 | $159.25 | $156.68 | $157.61 | 1.77M |
| Sep 15, 2026 | $158.91 | $158.91 | $157.92 | $158.20 | 2.05M |
| Sep 14, 2026 | $158.74 | $159.66 | $158.35 | $158.96 | 1.47M |
| Sep 11, 2026 | $160.37 | $160.69 | $160.03 | $160.25 | 2.21M |
| Sep 10, 2026 | $159.15 | $159.45 | $158.70 | $158.79 | 1.23M |
| Sep 9, 2026 | $160.80 | $160.81 | $159.93 | $160.15 | 899.21K |
| Sep 8, 2026 | $161.97 | $161.99 | $161.01 | $161.13 | 1.54M |
The latest Smart Investors Daily articles mentioning ACWI.
Company
Market Activity
Research & News
ACWI research
Company profile and research snapshot.
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 2, 2026
Manufacturing business conditions improved worldwide to an extent not seen for four and a half years in September, according to PMI survey data. Read more here.
SeekingAlpha · Jul 29, 2026
IT services firms trade at deep discounts due to AI disruption fears despite resilient demand. Read the full analysis for more details.
SeekingAlpha · Jul 7, 2026
Wind is in the sails for ACWI, so I reiterate my Buy rating. Find out why.
SeekingAlpha · Jun 26, 2026
Nuveen Multi-Asset Income Fund (NMAI) offers a 10.19% yield, tech-led returns, and a 7.11% NAV discountâsee inflation bond risks & coverage.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ACWI.
