NASDAQ · ACWI

iShares MSCI ACWI ETF

Financial Services · Asset Management

$160.09

Up+$1.35 (+0.85%)

Updated Oct 4, 2026, 3:39 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ACWI

ACWI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ACWI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$160.14	$160.545	$159.37	$160.09	1.3M
Oct 1, 2026	$158.92	$158.975	$157.635	$158.74	2.86M
Sep 30, 2026	$159.94	$160.12	$158.71	$158.765	5.04M
Sep 29, 2026	$159.88	$159.89	$158.84	$159.46	2.33M
Sep 28, 2026	$160.18	$160.61	$159.24	$159.68	3.11M
Sep 25, 2026	$160.52	$161.21	$160.01	$161.05	1.21M
Sep 24, 2026	$159.43	$160.447	$159.1701	$160.08	1.57M
Sep 23, 2026	$161.61	$161.67	$159.98	$160.22	3.01M
Sep 22, 2026	$162.04	$162.46	$161.585	$162.20	2.79M
Sep 21, 2026	$160.66	$162.0794	$160.50	$161.85	1.28M
Sep 18, 2026	$159.36	$159.405	$158.64	$159.29	1.6M
Sep 17, 2026	$159.77	$159.77	$159.19	$159.57	1.37M
Sep 16, 2026	$158.96	$159.25	$156.68	$157.61	1.77M
Sep 15, 2026	$158.91	$158.91	$157.92	$158.20	2.05M
Sep 14, 2026	$158.74	$159.66	$158.35	$158.96	1.47M
Sep 11, 2026	$160.37	$160.69	$160.03	$160.25	2.21M
Sep 10, 2026	$159.15	$159.45	$158.70	$158.79	1.23M
Sep 9, 2026	$160.80	$160.81	$159.93	$160.15	899.21K
Sep 8, 2026	$161.97	$161.99	$161.01	$161.13	1.54M