institutional
AC
NASDAQ · ACWI
iShares MSCI ACWI ETF
Financial Services · Asset Management
$161.89
Down-$0.05 (-0.03%)
Updated Sep 5, 2026, 10:50 PM
SID Score
6.7/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 26.83B
- P/E ratio
- —
- Dividend yield
- 1.25%
- 52-week range
- $133.65 – $162.80
- Volume
- 1.66M
- Avg. volume
- 4.53M
Price performance
ACWI price history
1M range · 21 trading sessions · Daily adjusted prices
ACWI closed at $161.89 after 21 trading sessions, up 0.28% for the selected period.
- Last close
- $161.89
- Period change
- +0.28%
- Period low
- $159.42
- Period high
- $162.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $161.605 | $162.075 | $161.55 | $161.89 | 1.66M |
| Sep 3, 2026 | $161.00 | $162.13 | $160.7199 | $161.94 | 1.76M |
| Sep 2, 2026 | $159.53 | $160.295 | $159.43 | $160.16 | 1.82M |
| Sep 1, 2026 | $159.88 | $160.21 | $159.02 | $159.42 | 2.49M |
| Aug 31, 2026 | $161.11 | $161.13 | $160.255 | $160.68 | 2.62M |
| Aug 28, 2026 | $161.96 | $162.31 | $160.885 | $161.09 | 1.54M |
| Aug 27, 2026 | $161.44 | $161.79 | $160.94 | $161.53 | 2.86M |
| Aug 26, 2026 | $160.99 | $161.265 | $160.52 | $160.90 | 1.79M |
| Aug 25, 2026 | $160.90 | $161.14 | $160.34 | $161.08 | 1.69M |
| Aug 24, 2026 | $160.50 | $160.50 | $159.825 | $160.20 | 929.58K |
| Aug 21, 2026 | $160.80 | $161.20 | $160.485 | $160.81 | 1.72M |
| Aug 20, 2026 | $160.20 | $160.90 | $159.84 | $159.97 | 2.67M |
| Aug 19, 2026 | $161.00 | $161.25 | $160.50 | $160.70 | 1.53M |
| Aug 18, 2026 | $160.81 | $160.98 | $160.055 | $160.08 | 2.35M |
| Aug 17, 2026 | $162.58 | $162.58 | $161.825 | $161.83 | 2.26M |
| Aug 14, 2026 | $162.68 | $162.7444 | $161.01 | $162.29 | 2.84M |
| Aug 13, 2026 | $162.05 | $162.7975 | $161.86 | $162.48 | 1.11M |
| Aug 12, 2026 | $162.15 | $162.15 | $161.38 | $161.65 | 1.85M |
| Aug 11, 2026 | $161.50 | $161.61 | $160.62 | $160.89 | 1.52M |
| Aug 10, 2026 | $161.18 | $161.515 | $160.94 | $161.10 | 1.54M |
| Aug 7, 2026 | $161.25 | $161.56 | $160.6593 | $161.44 | 2.16M |
Latest ACWI news
The latest Smart Investors Daily articles mentioning ACWI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…