NASDAQ · ACXP

Acurx Pharmaceuticals, Inc.

Healthcare · Biotechnology

$1.02

Down-$0.05 (-4.67%)

Updated Nov 4, 2026, 2:07 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACXP

ACXP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ACXP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.07	$1.111	$1.01	$1.02	207.24K
Nov 2, 2026	$1.08	$1.12	$1.0451	$1.07	143.69K
Oct 30, 2026	$1.09	$1.1026	$1.035	$1.04	63.19K
Oct 29, 2026	$1.06	$1.11	$1.06	$1.07	64.57K
Oct 28, 2026	$1.08	$1.0801	$1.05	$1.07	61.18K
Oct 27, 2026	$1.08	$1.0961	$1.05	$1.06	58.37K
Oct 26, 2026	$1.12	$1.135	$1.0809	$1.085	64.39K
Oct 23, 2026	$1.135	$1.14	$1.12	$1.135	22.15K
Oct 22, 2026	$1.16	$1.185	$1.14	$1.14	26.54K
Oct 21, 2026	$1.18	$1.18	$1.13	$1.15	20.96K
Oct 20, 2026	$1.16	$1.18	$1.115	$1.14	68.3K
Oct 19, 2026	$1.14	$1.1458	$1.10	$1.14	51.1K
Oct 16, 2026	$1.18	$1.1896	$1.0688	$1.10	164.83K
Oct 15, 2026	$1.20	$1.2189	$1.15	$1.17	101.5K
Oct 14, 2026	$1.20	$1.2198	$1.15	$1.15	87.57K
Oct 13, 2026	$1.29	$1.29	$1.20	$1.20	99.67K
Oct 12, 2026	$1.28	$1.30	$1.25	$1.28	80.82K
Oct 9, 2026	$1.24	$1.28	$1.24	$1.27	41.15K
Oct 8, 2026	$1.281	$1.281	$1.24	$1.25	74.94K
Oct 7, 2026	$1.32	$1.3299	$1.28	$1.30	78.04K
Oct 6, 2026	$1.30	$1.33	$1.28	$1.31	42.2K