Skip to main content
S&P 5007,591.70-0.58%DOW52,064.10-0.60%NASDAQ26,081.72-0.65%BTC$76,799.00-1.71%ETH$2,453.65-0.48%GOLD$4,367.20-0.91%OIL$103.26+0.76%
Smart Investors Daily
AD

NASDAQ · ADAMH

Adamas Trust, Inc.

Financial Services · Financial - Mortgages

$25.65

Up+$0.02 (+0.08%)

Updated Sep 10, 2026, 5:50 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.33B
P/E ratio
5
Dividend yield
4.62%
52-week range
$24.49 – $25.84
Volume
20.62K
Avg. volume
35.69K

Price performance

ADAMH price history

1M range · 20 trading sessions · Daily adjusted prices

ADAMH closed at $25.65 after 20 trading sessions, up 0.90% for the selected period.

Last close
$25.65
Period change
+0.90%
Period low
$25.42
Period high
$25.66
Daily close
View OHLC price history
ADAMH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 9, 2026$25.67$25.69$25.645$25.6520.62K
Sep 8, 2026$25.65$25.68$25.65$25.6623.75K
Sep 4, 2026$25.60$25.675$25.60$25.6218.4K
Sep 3, 2026$25.638$25.65$25.6072$25.61520.75K
Sep 2, 2026$25.55$25.64$25.55$25.649.19K
Sep 1, 2026$25.52$25.57$25.5136$25.5530.19K
Aug 31, 2026$25.50$25.525$25.48$25.4925.05K
Aug 28, 2026$25.53$25.55$25.5084$25.518.03K
Aug 27, 2026$25.51$25.52$25.50$25.51521.06K
Aug 26, 2026$25.52$25.54$25.48$25.5197.76K
Aug 25, 2026$25.50$25.5686$25.50$25.5229.88K
Aug 24, 2026$25.495$25.55$25.495$25.5219.6K
Aug 21, 2026$25.49$25.50$25.44$25.4828.45K
Aug 20, 2026$25.56$25.56$25.46$25.4614.03K
Aug 19, 2026$25.41$25.50$25.41$25.4732.65K
Aug 18, 2026$25.455$25.49$25.44$25.4538.72K
Aug 17, 2026$25.48$25.49$25.44$25.4427.86K
Aug 14, 2026$25.47$25.48$25.44$25.4518.55K
Aug 13, 2026$25.37$25.48$25.37$25.4557.17K
Aug 12, 2026$25.39$25.42$25.385$25.4222.65K

Latest ADAMH news

The latest Smart Investors Daily articles mentioning ADAMH.

Stock researchCompany · Overview

ADAMH research

Overview

Company profile and research snapshot.

Company profile

Adamas Trust, Inc., formerly known as New York Mortgage Trust, Inc., is a real estate investment trust (REIT) focused on residential mortgage-related assets. The 9.875% Senior Notes due 2030 are a series of senior unsecured fixed-rate notes issued by the company, paying semi-annual interest with maturity on October 1, 2030. The company rebranded to Adamas Trust, Inc. effective September 3, 2025, reflecting its evolution into a multi-dimensional investment platform.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
ADAMH recent ratings
DateFirmRatingTarget
Sep 1, 2026Jones TradingBuy—
Aug 19, 2026UBSNeutral—
Jul 30, 2026Jones TradingBuy—
Feb 20, 2026Keefe, Bruyette & WoodsMarket Perform—
Feb 20, 2026Jones TradingBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Jun 11, 2026

Adamas Trust Declares Second Quarter 2026 Common Stock Dividend of $0.27 Per Share, and Preferred Stock Dividends

NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors (the “Board”) declared a regular quarterly cash dividend of $0.27 per share on shares of its common stock for the quarter ending June 30, 2026. The dividend will be payable on July 28, 2026 to common stockholders of record as of the close of business on June 23, 2026. In addition, the Board declared cash dividends on the Company’s 8.000% Series D F

Yahoo · Jun 6, 2026

How The Adamas Trust (ADAM) Narrative Is Shifting As Growth Concerns Meet Margin Optimism

Adamas Trust’s updated analyst narrative centers on a modest shift in the target fair value, which has moved from US$11.42 to US$11.79 per share. Bulls point to this revised target as a sign that recent work reflects a more precise view of risk and return. In contrast, bears see it as consistent with a more cautious stance on the stock’s growth path. As you read on, you will see how to track these changing assumptions and what they might mean for your own view of Adamas Trust. Wall Street's...

seekingalpha.com · Oct 30, 2025

Adamas Trust, Inc. (ADAM) Q3 2025 Earnings Call Transcript

Adamas Trust, Inc. ( ADAM ) Q3 2025 Earnings Call October 30, 2025 9:00 AM EDT Company Participants Kristi Mussallem Jason Serrano - CEO & Director Kristine Nario - Secretary, CFO & Principal Accounting Officer Nicholas Mah - President Conference Call Participants Bose George - Keefe, Bruyette, & Woods, Inc., Research Division Jason Weaver - JonesTrading Institutional Services, LLC, Research Division Presentation Operator " Kristi Mussallem " Jason Serrano CEO & Director " Kristine Nario Secretary, CFO & Principal Accounting Officer " Nicholas Mah President " Bose George Keefe, Bruyette, & Woods, Inc., Research Division " Keefe, Bruyette, & Woods, Inc., Research Division Jason Weaver JonesTrading Institutional Services, LLC, Research Division " JonesTrading Institutional Services, LLC, Research Division [":p id="A00"name="Unknown Analyst" type="A" />" Operator Good morning, ladies and gentlemen, and thank you for standing by. Welcome to the Adamas Trust Third Quarter 2025 Results Conference Call.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By