NASDAQ · ADAMH
Financial Services · Financial - Mortgages
$24.65
Up+$0.27 (+1.09%)
Updated Nov 4, 2026, 9:29 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ADAMH
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ADAMH closed at $24.65 after 21 trading sessions, down 1.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $24.65 | $24.84 | $24.44 | $24.6501 | 34.15K |
| Nov 2, 2026 | $24.84 | $24.95 | $24.59 | $24.64 | 30.91K |
| Oct 30, 2026 | $24.78 | $24.84 | $24.62 | $24.81 | 14.17K |
| Oct 29, 2026 | $24.90 | $24.90 | $24.64 | $24.72 | 49.65K |
| Oct 28, 2026 | $24.85 | $24.97 | $24.848 | $24.90 | 25.08K |
| Oct 27, 2026 | $24.89 | $24.90 | $24.84 | $24.85 | 18.24K |
| Oct 26, 2026 | $24.88 | $24.9399 | $24.87 | $24.8999 | 15.33K |
| Oct 23, 2026 | $24.955 | $24.9901 | $24.92 | $24.92 | 7.75K |
| Oct 22, 2026 | $24.88 | $24.955 | $24.84 | $24.87 | 31.43K |
| Oct 21, 2026 | $24.86 | $24.90 | $24.85 | $24.89 | 8.86K |
| Oct 20, 2026 | $24.99 | $25.00 | $24.84 | $24.85 | 34.48K |
| Oct 19, 2026 | $24.93 | $25.0399 | $24.90 | $24.945 | 14.55K |
| Oct 16, 2026 | $24.90 | $25.02 | $24.835 | $24.97 | 16.66K |
| Oct 15, 2026 | $24.61 | $24.86 | $24.61 | $24.86 | 26.49K |
| Oct 14, 2026 | $24.75 | $24.83 | $24.55 | $24.64 | 28.48K |
| Oct 13, 2026 | $24.7707 | $24.8401 | $24.73 | $24.7801 | 20.67K |
| Oct 12, 2026 | $24.90 | $24.90 | $24.75 | $24.79 | 14.67K |
| Oct 9, 2026 | $24.93 | $24.9499 | $24.83 | $24.855 | 18.67K |
| Oct 8, 2026 | $24.849 | $24.91 | $24.72 | $24.8001 | 17.91K |
| Oct 7, 2026 | $25.052 | $25.06 | $24.6683 | $24.775 | 68.74K |
| Oct 6, 2026 | $25.11 | $25.11 | $24.95 | $25.03 | 38.86K |
The latest Smart Investors Daily articles mentioning ADAMH.
Company
Market Activity
Research & News
ADAMH research
Company profile and research snapshot.
Adamas Trust, Inc., formerly known as New York Mortgage Trust, Inc., is a real estate investment trust (REIT) focused on residential mortgage-related assets. The 9.875% Senior Notes due 2030 are a series of senior unsecured fixed-rate notes issued by the company, paying semi-annual interest with maturity on October 1, 2030. The company rebranded to Adamas Trust, Inc. effective September 3, 2025, reflecting its evolution into a multi-dimensional investment platform.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Oct 29, 2026 | Jones Trading | Buy | — |
| Sep 17, 2026 | Jones Trading | Buy | — |
| Sep 14, 2026 | Jones Trading | Buy | — |
| Sep 11, 2026 | Jones Trading | Buy | — |
No generated briefing is available yet.
ChartMill · Oct 29, 2026
ADAMAS TRUST (ADAMH) passes most Little Book growth screen signals, but weak financial health and high leverage warrant careful review.
Yahoo · Jun 11, 2026
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Adamas Trust, Inc. (Nasdaq: ADAM) (the “Company” or “Adamas”) announced today that its Board of Directors (the “Board”) declared a regular quarterly cash dividend of $0.27 per share on shares of its common stock for the quarter ending June 30, 2026. The dividend will be payable on July 28, 2026 to common stockholders of record as of the close of business on June 23, 2026. In addition, the Board declared cash dividends on the Company’s 8.000% Series D F
Yahoo · Jun 6, 2026
Adamas Trust’s updated analyst narrative centers on a modest shift in the target fair value, which has moved from US$11.42 to US$11.79 per share. Bulls point to this revised target as a sign that recent work reflects a more precise view of risk and return. In contrast, bears see it as consistent with a more cautious stance on the stock’s growth path. As you read on, you will see how to track these changing assumptions and what they might mean for your own view of Adamas Trust. Wall Street's...
Yahoo · Jun 5, 2026
Here is how Adamas Trust (ADAM) and Bankwell Financial Group, Inc. (BWFG) have performed compared to their sector so far this year.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADAMH.
