Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
AD

NASDAQ · ADAMH

Adamas Trust, Inc.

Financial Services · Financial - Mortgages

$24.86

Up+$0.05 (+0.22%)

Updated Oct 11, 2026, 3:09 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
2.33B
P/E ratio
5
Dividend yield
4.77%
52-week range
$24.49 – $25.84
Volume
18.67K
Avg. volume
35.69K

Price performance · ADAMH

ADAMH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

ADAMH closed at $24.86 after 20 trading sessions, down 3.06% for the selected period.

Last close
$24.86
Period change
-3.06%
Period low
$24.78
Period high
$25.64
Daily close
View OHLC price history
ADAMH OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$24.93$24.9499$24.83$24.85518.67K
Oct 8, 2026$24.849$24.91$24.72$24.800117.91K
Oct 7, 2026$25.052$25.06$24.6683$24.77568.74K
Oct 6, 2026$25.11$25.11$24.95$25.0338.86K
Oct 5, 2026$25.08$25.12$25.03$25.0635.86K
Oct 2, 2026$25.18$25.1956$25.08$25.1028.18K
Oct 1, 2026$25.10$25.15$25.03$25.0938.91K
Sep 30, 2026$25.01$25.13$25.01$25.1324.19K
Sep 29, 2026$25.05$25.08$24.97$25.020164.6K
Sep 28, 2026$25.09$25.09$25.00$25.0965.87K
Sep 25, 2026$25.1958$25.20$25.04$25.09951.18K
Sep 24, 2026$25.165$25.22$25.14$25.1625.48K
Sep 23, 2026$25.23$25.23$25.15$25.1626.37K
Sep 22, 2026$25.22$25.24$25.2001$25.230412.07K
Sep 21, 2026$25.20$25.25$25.20$25.22631.77K
Sep 18, 2026$25.12$25.165$25.12$25.159.74K
Sep 17, 2026$25.13$25.15$25.1088$25.1522.8K
Sep 16, 2026$25.09$25.14$25.08$25.1124.21K
Sep 15, 2026$25.15$25.16$25.06$25.1060.04K
Sep 14, 2026$25.64$25.67$25.60$25.6440.31K

Latest ADAMH news

The latest Smart Investors Daily articles mentioning ADAMH.

Stock researchCompany · Forecast
Loading stock research…

Featured By