NASDAQ · ADGM

Adagio Medical Holdings, Inc.

Healthcare · Medical - Devices

$0.14

Down-$0.00 (-2.20%)

Updated Oct 7, 2026, 10:19 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADGM

ADGM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ADGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.138	$0.1492	$0.1303	$0.138	1.56M
Oct 5, 2026	$0.153	$0.154	$0.1375	$0.1411	1.63M
Oct 2, 2026	$0.1579	$0.1597	$0.149	$0.1531	1.61M
Oct 1, 2026	$0.156	$0.179	$0.15	$0.156	7.73M
Sep 30, 2026	$0.147	$0.16	$0.14	$0.153	1.23M
Sep 29, 2026	$0.177	$0.177	$0.1201	$0.144	2.23M
Sep 28, 2026	$0.1974	$0.20	$0.1618	$0.1707	1.88M
Sep 25, 2026	$0.216	$0.22	$0.185	$0.195	2.09M
Sep 24, 2026	$0.2102	$0.2165	$0.1755	$0.21	5.85M
Sep 23, 2026	$0.333	$0.3529	$0.2116	$0.228	36.57M
Sep 22, 2026	$0.501	$0.5151	$0.4402	$0.4855	153.83K
Sep 21, 2026	$0.5199	$0.5199	$0.4607	$0.503	128.46K
Sep 18, 2026	$0.506	$0.5173	$0.4811	$0.4825	97.11K
Sep 17, 2026	$0.5001	$0.5226	$0.4901	$0.52	85.29K
Sep 16, 2026	$0.488	$0.5204	$0.4601	$0.499	185.52K
Sep 15, 2026	$0.455	$0.4997	$0.431	$0.4621	313.04K
Sep 14, 2026	$0.561	$0.60	$0.4505	$0.4505	471.53K
Sep 11, 2026	$0.5601	$0.61	$0.5601	$0.561	27.2K
Sep 10, 2026	$0.59	$0.6203	$0.5718	$0.58	100.76K
Sep 9, 2026	$0.595	$0.6398	$0.5802	$0.605	69.24K
Sep 8, 2026	$0.579	$0.6398	$0.55	$0.6075	180.6K