sec filing
AD
NASDAQ · ADGM
Adagio Medical Holdings, Inc.
Healthcare · Medical - Devices
$0.14
Down-$0.00 (-2.20%)
Updated Oct 7, 2026, 10:20 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.22M
- P/E ratio
- -0.21
- Dividend yield
- 0.00%
- 52-week range
- $0.12 – $1.69
- Volume
- 1.56M
- Avg. volume
- 160.25K
Price performance · ADGM
ADGM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ADGM closed at $0.14 after 21 trading sessions, down 77.28% for the selected period.
- Last close
- $0.14
- Period change
- -77.28%
- Period low
- $0.14
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.138 | $0.1492 | $0.1303 | $0.138 | 1.56M |
| Oct 5, 2026 | $0.153 | $0.154 | $0.1375 | $0.1411 | 1.63M |
| Oct 2, 2026 | $0.1579 | $0.1597 | $0.149 | $0.1531 | 1.61M |
| Oct 1, 2026 | $0.156 | $0.179 | $0.15 | $0.156 | 7.73M |
| Sep 30, 2026 | $0.147 | $0.16 | $0.14 | $0.153 | 1.23M |
| Sep 29, 2026 | $0.177 | $0.177 | $0.1201 | $0.144 | 2.23M |
| Sep 28, 2026 | $0.1974 | $0.20 | $0.1618 | $0.1707 | 1.88M |
| Sep 25, 2026 | $0.216 | $0.22 | $0.185 | $0.195 | 2.09M |
| Sep 24, 2026 | $0.2102 | $0.2165 | $0.1755 | $0.21 | 5.85M |
| Sep 23, 2026 | $0.333 | $0.3529 | $0.2116 | $0.228 | 36.57M |
| Sep 22, 2026 | $0.501 | $0.5151 | $0.4402 | $0.4855 | 153.83K |
| Sep 21, 2026 | $0.5199 | $0.5199 | $0.4607 | $0.503 | 128.46K |
| Sep 18, 2026 | $0.506 | $0.5173 | $0.4811 | $0.4825 | 97.11K |
| Sep 17, 2026 | $0.5001 | $0.5226 | $0.4901 | $0.52 | 85.29K |
| Sep 16, 2026 | $0.488 | $0.5204 | $0.4601 | $0.499 | 185.52K |
| Sep 15, 2026 | $0.455 | $0.4997 | $0.431 | $0.4621 | 313.04K |
| Sep 14, 2026 | $0.561 | $0.60 | $0.4505 | $0.4505 | 471.53K |
| Sep 11, 2026 | $0.5601 | $0.61 | $0.5601 | $0.561 | 27.2K |
| Sep 10, 2026 | $0.59 | $0.6203 | $0.5718 | $0.58 | 100.76K |
| Sep 9, 2026 | $0.595 | $0.6398 | $0.5802 | $0.605 | 69.24K |
| Sep 8, 2026 | $0.579 | $0.6398 | $0.55 | $0.6075 | 180.6K |
Latest ADGM news
The latest Smart Investors Daily articles mentioning ADGM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…