NASDAQ · ADSEW
Industrials · Electrical Equipment & Parts
$0.16
Down-$0.01 (-6.31%)
Updated Nov 5, 2026, 8:18 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ADSEW
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ADSEW closed at $0.16 after 17 trading sessions, down 33.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.1309 | $0.1598 | $0.11 | $0.159 | 52.76K |
| Nov 3, 2026 | $0.1475 | $0.185 | $0.1203 | $0.1697 | 162.64K |
| Nov 2, 2026 | $0.1799 | $0.18 | $0.1197 | $0.1498 | 54.7K |
| Oct 30, 2026 | $0.1685 | $0.185 | $0.13 | $0.185 | 235.14K |
| Oct 29, 2026 | $0.17 | $0.17 | $0.1676 | $0.17 | 6.78K |
| Oct 28, 2026 | $0.1699 | $0.1999 | $0.1411 | $0.1644 | 39.76K |
| Oct 27, 2026 | $0.17 | $0.1799 | $0.1327 | $0.17 | 98.68K |
| Oct 26, 2026 | $0.1599 | $0.1893 | $0.129 | $0.1799 | 108.16K |
| Oct 23, 2026 | $0.15 | $0.19 | $0.15 | $0.1699 | 37.4K |
| Oct 21, 2026 | $0.1587 | $0.1999 | $0.1275 | $0.1499 | 70.22K |
| Oct 20, 2026 | $0.1486 | $0.2099 | $0.1486 | $0.1995 | 3.88K |
| Oct 19, 2026 | $0.1585 | $0.1999 | $0.15 | $0.1999 | 24.54K |
| Oct 15, 2026 | $0.218 | $0.22 | $0.1537 | $0.21 | 83.15K |
| Oct 14, 2026 | $0.1712 | $0.26 | $0.14 | $0.2195 | 119.07K |
| Oct 13, 2026 | $0.2399 | $0.279 | $0.18 | $0.1901 | 51.22K |
| Oct 12, 2026 | $0.20 | $0.279 | $0.147 | $0.2399 | 55.99K |
| Oct 8, 2026 | $0.20 | $0.25 | $0.175 | $0.2399 | 5.59K |
The latest Smart Investors Daily articles mentioning ADSEW.
Company
Market Activity
Research & News
ADSEW research
Company profile and research snapshot.
ADS-TEC Energy PLC produces, develops, and markets battery-buffered EV charging systems infrastructure, battery storage systems, and cloud-based services that enable the customer to control and manage the system. ADSE generates revenue mainly through the sale of its products, services, and Big-LinX. Geographically, it derives a majority of its revenue from Germany.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 12, 2025
ADS-TEC Energy PLC (NASDAQ: ADSEW - Get Free Report) rose 3.9% during mid-day trading on Thursday. The company traded as high as $0.80 and last traded at $0.80. Approximately 14,833 shares were traded during mid-day trading, a decline of 10% from the average daily volume of 16,419 shares. The stock had previously closed at $0.77.
Benzinga · Sep 26, 2025
ADS-TEC Energy plans to develop a massive battery energy storage system (BESS) in southern Germany with 1 GW output and 2 GWh capacity, targeting completion by 2029 and potentially generating €230 million in annual revenue.
GlobeNewswire Inc. · Sep 27, 2024
ASC Energy plc and Advanced Cables plc have announced updates to their index-linked GreenBonds, as part of a strategic review.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ADSEW.
No results
No recent SID articles mention ADSEW.
