AD
NASDAQ · ADSEW
ADS-TEC Energy PLC
Industrials · Electrical Equipment & Parts
$0.24
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 4:25 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.12M
- P/E ratio
- -8.08
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $0.80
- Volume
- 5.59K
- Avg. volume
- 13.17K
Price performance · ADSEW
ADSEW price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ADSEW closed at $0.24 after 15 trading sessions, down 35.18% for the selected period.
- Last close
- $0.24
- Period change
- -35.18%
- Period low
- $0.23
- Period high
- $0.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.20 | $0.25 | $0.175 | $0.2399 | 5.59K |
| Oct 6, 2026 | $0.2275 | $0.25 | $0.1901 | $0.25 | 34.86K |
| Oct 5, 2026 | $0.2857 | $0.29 | $0.2587 | $0.2854 | 721 |
| Oct 2, 2026 | $0.2499 | $0.29 | $0.2025 | $0.29 | 25.64K |
| Oct 1, 2026 | $0.2997 | $0.3398 | $0.2997 | $0.3398 | 14.42K |
| Sep 30, 2026 | $0.185 | $0.30 | $0.185 | $0.2997 | 20.88K |
| Sep 29, 2026 | $0.20 | $0.3289 | $0.1999 | $0.3279 | 46.18K |
| Sep 28, 2026 | $0.20 | $0.23 | $0.19 | $0.23 | 2.99K |
| Sep 25, 2026 | $0.2575 | $0.2829 | $0.2575 | $0.2829 | 665 |
| Sep 24, 2026 | $0.31 | $0.3456 | $0.20 | $0.31 | 2.08K |
| Sep 23, 2026 | $0.2802 | $0.31 | $0.1855 | $0.31 | 21.75K |
| Sep 22, 2026 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | 331 |
| Sep 21, 2026 | $0.35 | $0.43 | $0.35 | $0.43 | 1.29K |
| Sep 18, 2026 | $0.3401 | $0.3901 | $0.30 | $0.30 | 1.92K |
| Sep 15, 2026 | $0.37 | $0.3701 | $0.37 | $0.3701 | 250 |
Latest ADSEW news
The latest Smart Investors Daily articles mentioning ADSEW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
