AD
NASDAQ · ADSEW
ADS-TEC Energy PLC
Industrials · Electrical Equipment & Parts
$0.50
Down-$0.02 (-3.44%)
Updated Aug 16, 2026, 10:27 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 44.12M
- P/E ratio
- -8.08
- Dividend yield
- 0.00%
- 52-week range
- $0.33 – $0.80
- Volume
- 1.09K
- Avg. volume
- 13.17K
Price performance
ADSEW price history
1M range · 12 trading sessions · Daily adjusted prices
ADSEW closed at $0.50 after 12 trading sessions, up 0.38% for the selected period.
- Last close
- $0.50
- Period change
- +0.38%
- Period low
- $0.50
- Period high
- $0.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $0.57 | $0.57 | $0.50 | $0.50 | 1.09K |
| Aug 4, 2026 | $0.60 | $0.60 | $0.4799 | $0.5178 | 2.53K |
| Aug 3, 2026 | $0.6125 | $0.715 | $0.50 | $0.5797 | 19K |
| Jul 31, 2026 | $0.60 | $0.715 | $0.60 | $0.715 | 9.47K |
| Jul 30, 2026 | $0.58 | $0.65 | $0.54 | $0.65 | 29.1K |
| Jul 29, 2026 | $0.4981 | $0.60 | $0.4981 | $0.56 | 3.49K |
| Jul 28, 2026 | $0.54 | $0.56 | $0.53 | $0.56 | 599 |
| Jul 27, 2026 | $0.56 | $0.56 | $0.56 | $0.56 | 195 |
| Jul 24, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | 404 |
| Jul 23, 2026 | $0.54 | $0.55 | $0.4983 | $0.5236 | 11.47K |
| Jul 21, 2026 | $0.54 | $0.5401 | $0.5191 | $0.5191 | 9.71K |
| Jul 20, 2026 | $0.5493 | $0.5925 | $0.4981 | $0.4981 | 1.26K |
Latest ADSEW news
The latest Smart Investors Daily articles mentioning ADSEW.
Stock researchCompany · Financials
Loading stock research…
