price
AD
NASDAQ · ADTN
ADTRAN Holdings, Inc.
Technology · Communication Equipment
$7.20
Down-$0.38 (-5.01%)
Updated Sep 10, 2026, 6:09 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 817.18M
- P/E ratio
- -193,987
- Dividend yield
- 0.00%
- 52-week range
- $7.04 – $19.98
- Volume
- 1.67M
- Avg. volume
- 1.28M
Price performance
ADTN price history
1M range · 20 trading sessions · Daily adjusted prices
ADTN closed at $7.20 after 20 trading sessions, down 11.76% for the selected period.
- Last close
- $7.20
- Period change
- -11.76%
- Period low
- $7.10
- Period high
- $8.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.47 | $7.56 | $7.165 | $7.20 | 1.67M |
| Sep 8, 2026 | $7.18 | $7.64 | $7.12 | $7.58 | 2.3M |
| Sep 4, 2026 | $7.21 | $7.33 | $7.041 | $7.10 | 1.64M |
| Sep 3, 2026 | $7.53 | $7.53 | $7.12 | $7.15 | 1.1M |
| Sep 2, 2026 | $7.50 | $7.61 | $7.43 | $7.52 | 1.18M |
| Sep 1, 2026 | $7.66 | $7.70 | $7.44 | $7.47 | 1.48M |
| Aug 31, 2026 | $7.73 | $7.775 | $7.54 | $7.75 | 1.71M |
| Aug 28, 2026 | $7.75 | $7.84 | $7.575 | $7.72 | 1.56M |
| Aug 27, 2026 | $7.95 | $8.04 | $7.66 | $7.79 | 1.55M |
| Aug 26, 2026 | $8.00 | $8.05 | $7.8637 | $7.91 | 1.54M |
| Aug 25, 2026 | $7.90 | $8.04 | $7.79 | $8.02 | 1.9M |
| Aug 24, 2026 | $7.60 | $7.73 | $7.46 | $7.71 | 1.41M |
| Aug 21, 2026 | $7.90 | $7.90 | $7.63 | $7.77 | 1.22M |
| Aug 20, 2026 | $8.04 | $8.165 | $7.77 | $7.86 | 1.37M |
| Aug 19, 2026 | $8.22 | $8.22 | $7.81 | $8.01 | 1.33M |
| Aug 18, 2026 | $8.27 | $8.47 | $7.87 | $8.10 | 2.9M |
| Aug 17, 2026 | $8.60 | $8.7265 | $8.40 | $8.655 | 2.16M |
| Aug 14, 2026 | $8.04 | $8.446 | $8.03 | $8.40 | 2.07M |
| Aug 13, 2026 | $8.07 | $8.36 | $8.015 | $8.07 | 1.98M |
| Aug 12, 2026 | $8.07 | $8.295 | $7.99 | $8.16 | 2.08M |
Latest ADTN news
The latest Smart Investors Daily articles mentioning ADTN.
Stock researchCompany · Financials
Loading stock research…